We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008465 | -1.00409823912 | 0.0843045 | 0.084455 | 0.083015 | 0 | 0 | FX |
4 | -0.001057 | -1.25066556233 | 0.084515 | 0.085925 | 0.082475 | 0 | 0 | FX |
12 | 0.000678 | 0.819038415076 | 0.08278 | 0.086301 | 0.082475 | 0 | 0 | FX |
26 | 0.0020115 | 2.46971938635 | 0.0814465 | 0.086301 | 0.0809235 | 0 | 0 | FX |
52 | -0.003738 | -4.28689389422 | 0.087196 | 0.0877575 | 1.26E-5 | 0 | 0 | FX |
156 | -0.0243885 | -22.6140857608 | 0.1078465 | 92.03257 | 1.26E-5 | 0 | 0 | FX |
260 | -0.023877 | -22.2453067499 | 0.107335 | 92.03257 | 1.26E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521420 | 0.0834455 | 0.000156 | 0.19 | 0.0832815 | 0.083718 | 0.083015 | 0 |
1714435020 | 0.0832895 | -0.000267 | -0.32 | 0.083627 | 0.083712 | 0.083215 | 0 |
1714263180 | 0.083556 | 0 | 0.00 | 0.083556 | 0.083556 | 0.083556 | 0 |
1714176780 | 0.083556 | 0 | 0.00 | 0.083556 | 0.083556 | 0.083556 | 0 |
1714175820 | 0.083556 | -0.000275 | -0.33 | 0.083861 | 0.084105 | 0.083385 | 0 |
1714089420 | 0.0838315 | -0.000199 | -0.24 | 0.084038 | 0.084255 | 0.083405 | 0 |
1714003020 | 0.0840304 | -0.000303 | -0.36 | 0.084292 | 0.084455 | 0.083765 | 0 |
1713916620 | 0.0843335 | 0.0005565 | 0.66 | 0.083777 | 0.084395 | 0.0836485 | 0 |
1713830220 | 0.083777 | 0.0004015 | 0.48 | 0.083395 | 0.0838175 | 0.083315 | 0 |
1713743820 | 0.0833755 | 1.2E-5 | 0.01 | 0.0831325 | 0.0833885 | 0.0831325 | 0 |
1713657420 | 0.083363 | 0 | 0.00 | 0.083363 | 0.083363 | 0.083363 | 0 |
1713571020 | 0.083363 | 0.0002205 | 0.27 | 0.0831445 | 0.0834565 | 0.082475 | 0 |
1713484620 | 0.0831425 | -7.2E-5 | -0.09 | 0.0832125 | 0.083535 | 0.083065 | 0 |
1713398220 | 0.083214 | -0.000104 | -0.12 | 0.083337 | 0.083425 | 0.082861 | 0 |
1713311820 | 0.083318 | -0.000471 | -0.56 | 0.0837875 | 0.083695 | 0.083165 | 0 |
1713225420 | 0.0837895 | -0.000352 | -0.42 | 0.0840895 | 0.0842905 | 0.0837155 | 0 |
1713139020 | 0.084142 | 0.0001475 | 0.18 | 0.0837905 | 0.0841555 | 0.083615 | 0 |
1713052620 | 0.0839945 | 0 | 0.00 | 0.0839945 | 0.0839945 | 0.0839945 | 0 |
1712966220 | 0.0839945 | -0.000843 | -0.99 | 0.0848355 | 0.084935 | 0.083355 | 0 |
1712879820 | 0.084838 | -0.000296 | -0.35 | 0.08515 | 0.0853665 | 0.084465 | 0 |
1712793420 | 0.085134 | -0.000451 | -0.53 | 0.0855885 | 0.085775 | 0.084975 | 0 |
1712707020 | 0.085585 | -0.00014 | -0.16 | 0.085721 | 0.085925 | 0.085435 | 0 |
1712620620 | 0.085725 | 0.000923 | 1.09 | 0.0847855 | 0.08587 | 0.0848695 | 0 |
1712534220 | 0.084802 | 3.2E-5 | 0.04 | 0.0847245 | 0.08493 | 0.0846575 | 0 |
1712447820 | 0.08477 | 0 | 0.00 | 0.08477 | 0.08477 | 0.08477 | 0 |
1712361420 | 0.08477 | 0.0001055 | 0.12 | 0.0846684 | 0.085079 | 0.084565 | 0 |
1712275020 | 0.0846645 | -0.000181 | -0.21 | 0.0848475 | 0.085771 | 0.084576 | 0 |
1712188620 | 0.084845 | 0.0003185 | 0.38 | 0.084519 | 0.0850855 | 0.0844345 | 0 |
1712102220 | 0.0845265 | 0.0007565 | 0.90 | 0.083777 | 0.084764 | 0.083884 | 0 |
1712015820 | 0.08377 | -0.000694 | -0.82 | 0.084463 | 0.0844805 | 0.0836419 | 0 |
1711929420 | 0.084464 | 0.0001855 | 0.22 | 0.0845085 | 0.0845935 | 0.0842785 | 0 |
1711842960 | 0.0842785 | 0 | 0.00 | 0.0842785 | 0.0842785 | 0.0842785 | 0 |
1711756620 | 0.0842785 | 0 | 0.00 | 0.0842785 | 0.0842785 | 0.0842785 | 0 |
1711670220 | 0.0842785 | -0.000827 | -0.97 | 0.0851105 | 0.085295 | 0.083957 | 0 |
1711583820 | 0.085106 | -0.000244 | -0.29 | 0.0853465 | 0.085531 | 0.085063 | 0 |
1711497420 | 0.08535 | 0.000292 | 0.34 | 0.0850149 | 0.085686 | 0.0850875 | 0 |
1711411020 | 0.085058 | 0.000111 | 0.13 | 0.0849475 | 0.0851155 | 0.084735 | 0 |
1711324620 | 0.084947 | -8.0E-6 | -0.01 | 0.084899 | 0.085007 | 0.0848695 | 0 |
1711238220 | 0.084955 | 0 | 0.00 | 0.084955 | 0.084955 | 0.084955 | 0 |
1711151820 | 0.084955 | -0.000824 | -0.96 | 0.085775 | 0.085657 | 0.084805 | 0 |
1711065420 | 0.0857789 | 0.0003734 | 0.44 | 0.085398 | 0.086301 | 0.085324 | 0 |
1710979020 | 0.0854055 | 0.000243 | 0.29 | 0.0851515 | 0.085425 | 0.084855 | 0 |
1710892620 | 0.0851625 | 8.4E-5 | 0.10 | 0.0850844 | 0.085207 | 0.084485 | 0 |
1710806220 | 0.0850785 | -0.000157 | -0.18 | 0.0852374 | 0.085416 | 0.084875 | 0 |
1710719820 | 0.085235 | -6.0E-5 | -0.07 | 0.0852865 | 0.0853095 | 0.085214 | 0 |
1710633420 | 0.085295 | 0 | 0.00 | 0.085295 | 0.085295 | 0.085295 | 0 |
1710547020 | 0.085295 | -0.000147 | -0.17 | 0.0854395 | 0.085545 | 0.085144 | 0 |
1710460620 | 0.0854415 | -0.00051 | -0.59 | 0.08594 | 0.0859825 | 0.0852784 | 0 |
1710374220 | 0.0859515 | 0.000226 | 0.26 | 0.0857205 | 0.085995 | 0.085635 | 0 |
1710287820 | 0.0857255 | 4.5E-5 | 0.05 | 0.085694 | 0.0859985 | 0.085576 | 0 |
1710201420 | 0.0856805 | -0.000329 | -0.38 | 0.085927 | 0.085925 | 0.0855 | 0 |
1710115020 | 0.08601 | 0 | 0.00 | 0.08601 | 0.08601 | 0.08601 | 0 |
1710028620 | 0.08601 | 0 | 0.00 | 0.08601 | 0.08601 | 0.08601 | 0 |
1709942220 | 0.08601 | 0.000191 | 0.22 | 0.0858204 | 0.086065 | 0.085645 | 0 |
1709855820 | 0.085819 | 8.6E-5 | 0.10 | 0.085716 | 0.0859085 | 0.0854255 | 0 |
1709769420 | 0.085733 | 0.0006206 | 0.73 | 0.085097 | 0.0858155 | 0.085162 | 0 |
1709683020 | 0.0851124 | -0.000268 | -0.31 | 0.0853815 | 0.085355 | 0.0850149 | 0 |
1709596620 | 0.0853805 | -0.000265 | -0.31 | 0.085618 | 0.085655 | 0.08528 | 0 |
1709510220 | 0.085645 | 4.7E-5 | 0.05 | 0.08574 | 0.085749 | 0.0855979 | 0 |
1709423820 | 0.0855979 | 0 | 0.00 | 0.0855979 | 0.0855979 | 0.0855979 | 0 |
1709337420 | 0.0855979 | 0.0003274 | 0.38 | 0.085257 | 0.085857 | 0.085275 | 0 |
1709251020 | 0.0852705 | 0.000249 | 0.29 | 0.0850135 | 0.0853624 | 0.084875 | 0 |
1709164620 | 0.0850215 | -0.000238 | -0.28 | 0.085259 | 0.085205 | 0.084895 | 0 |
1709078220 | 0.085259 | -0.000327 | -0.38 | 0.085587 | 0.0856875 | 0.0851875 | 0 |
1708991820 | 0.085586 | 0.000257 | 0.30 | 0.0853425 | 0.0856705 | 0.0853085 | 0 |
1708905420 | 0.085329 | 0 | 0.00 | 0.085329 | 0.085329 | 0.085329 | 0 |
1708819020 | 0.085329 | 0 | 0.00 | 0.085329 | 0.085329 | 0.085329 | 0 |
1708732620 | 0.085329 | 5.1E-5 | 0.06 | 0.0852924 | 0.085495 | 0.0851745 | 0 |
1708646220 | 0.085278 | 0.00041 | 0.48 | 0.084864 | 0.085435 | 0.08482 | 0 |
1708559820 | 0.084868 | -0.000234 | -0.27 | 0.0851115 | 0.08519 | 0.08472 | 0 |
1708473420 | 0.085102 | 0.0001765 | 0.21 | 0.0849175 | 0.0851305 | 0.084705 | 0 |
1708387020 | 0.0849255 | 0.0004485 | 0.53 | 0.084466 | 0.0850905 | 0.084324 | 0 |
1708300620 | 0.084477 | 7.5E-5 | 0.09 | 0.0842104 | 0.0844945 | 0.084195 | 0 |
1708214220 | 0.084402 | 0 | 0.00 | 0.084402 | 0.084402 | 0.084402 | 0 |
1708127820 | 0.084402 | 0.0002336 | 0.28 | 0.084177 | 0.084472 | 0.0840425 | 0 |
1708041420 | 0.0841684 | -5.0E-6 | -0.01 | 0.0841905 | 0.084381 | 0.083886 | 0 |
1707955020 | 0.084173 | 0.000318 | 0.38 | 0.0838535 | 0.0842155 | 0.083795 | 0 |
1707868620 | 0.083855 | -0.000326 | -0.39 | 0.0841795 | 0.084556 | 0.083703 | 0 |
1707782220 | 0.084181 | 0.000506 | 0.60 | 0.0836665 | 0.084223 | 0.083592 | 0 |
1707695820 | 0.083675 | 2.1E-5 | 0.03 | 0.0836585 | 0.0836905 | 0.0835579 | 0 |
1707609420 | 0.083654 | 0 | 0.00 | 0.083654 | 0.083654 | 0.083654 | 0 |
1707523020 | 0.083654 | 0.000274 | 0.33 | 0.083376 | 0.0837109 | 0.083415 | 0 |
1707436620 | 0.08338 | -6.1E-5 | -0.07 | 0.0834315 | 0.0835895 | 0.083252 | 0 |
1707350220 | 0.083441 | 0.000667 | 0.81 | 0.0827809 | 0.083535 | 0.082805 | 0 |
1707263820 | 0.082774 | 0.0006871 | 0.84 | 0.0820874 | 0.0828465 | 0.082103 | 0 |
1707177420 | 0.0820869 | -0.000377 | -0.46 | 0.0824745 | 0.082685 | 0.0819835 | 0 |
1707091020 | 0.082464 | -9.1E-5 | -0.11 | 0.0824435 | 0.0826435 | 0.0824045 | 0 |
1707004620 | 0.0825545 | 0 | 0.00 | 0.0825545 | 0.0825545 | 0.0825545 | 0 |
1706918220 | 0.0825545 | -3.2E-5 | -0.04 | 0.0825915 | 0.082765 | 0.082285 | 0 |
1706831820 | 0.0825864 | -0.000314 | -0.38 | 0.082891 | 0.0830455 | 0.0822825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions