Swedish Krona vs Brazilian Real Historical Data - SEKBRL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swedish Krona vs Brazilian Real (SEKBRL)
Swedish Krona vs Brazilian Real (SEKBRL) Historical

Swedish Krona vs Brazilian Real (SEKBRL)

0.469

0.001

( 0.20% )

Convert

Updated: 07:43:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0087489	-1.83121025774	0.477766	0.478463	0.4670427	0	0	FX
4	-0.00085	-0.180902216818	0.4698671	0.4843257	0.4670427	0	0	FX
12	-0.0038061	-0.804973190825	0.4728232	0.4903401	0.4655892	0	0	FX
26	0.019123	4.25055585303	0.4498941	0.4903401	0.4424471	0	0	FX
52	-0.0166353	-3.42535113592	0.4856524	0.8624471	0.4317301	0	0	FX
156	-0.1721291	-26.847090414	0.6411462	0.8624471	0.4317301	0	0	FX
260	0.0418871	9.80663966474	0.42713	0.8624471	0.006372	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.468251	0	0.00	0.468251	0.468251	0.468251	0
1714176780	0.468251	0	0.00	0.468251	0.468251	0.468251	0
1714175820	0.468251	-0.005823	-1.23	0.4739471	0.475727	0.4670427	0
1714089420	0.4740738	0.0013153	0.28	0.4729155	0.4752703	0.4711634	0
1714003020	0.4727585	-0.001855	-0.39	0.474205	0.4753691	0.4713752	0
1713916620	0.4746138	-9.8E-5	-0.02	0.474717	0.478463	0.473472	0
1713830220	0.4747122	-0.001858	-0.39	0.477766	0.4781846	0.4738813	0
1713743820	0.47657	-0.000434	-0.09	0.47657	0.4770041	0.47657	0
1713657420	0.4770041	0	0.00	0.4770041	0.4770041	0.4770041	0
1713571020	0.4770041	-0.000524	-0.11	0.4777122	0.481876	0.4743166	0
1713484620	0.4775284	-0.000726	-0.15	0.4781309	0.4824065	0.474431	0
1713398220	0.4782548	-0.004712	-0.98	0.4828006	0.4843257	0.4755685	0
1713311820	0.4829665	0.0062604	1.31	0.476535	0.4832594	0.4729119	0
1713225420	0.4767061	0.0056235	1.19	0.4711268	0.4795369	0.4700634	0
1713139020	0.4710826	0.000442	0.09	0.4710826	0.4710826	0.4706407	0
1713052620	0.4706406	0	0.00	0.4706406	0.4706406	0.4706406	0
1712966220	0.4706406	-0.003425	-0.72	0.4746404	0.4746723	0.4685739	0
1712879820	0.4740653	0.0016179	0.34	0.4722384	0.4750614	0.4712017	0
1712793420	0.4724474	-0.002221	-0.47	0.4747093	0.4755018	0.4708726	0
1712707020	0.4746686	-0.001339	-0.28	0.4760371	0.4773244	0.4732704	0
1712620620	0.4760073	0.0012044	0.25	0.4742543	0.4791575	0.4742543	0
1712534220	0.4748029	0.0002839	0.06	0.4748029	0.4748029	0.474519	0
1712447820	0.474519	0	0.00	0.474519	0.474519	0.474519	0
1712361420	0.474519	-0.000611	-0.13	0.474991	0.4770443	0.4710718	0
1712275020	0.4751296	0.0016281	0.34	0.4734982	0.4777887	0.4733031	0
1712188620	0.4735015	0.001926	0.41	0.47147	0.477179	0.4708917	0
1712102220	0.4715755	0.0035454	0.76	0.467812	0.4728792	0.4674128	0
1712015820	0.4680301	-0.001254	-0.27	0.4698671	0.4723374	0.467256	0
1711929420	0.4692839	-0.000238	-0.05	0.4692839	0.469522	0.4692839	0
1711842960	0.469522	0	0.00	0.469522	0.469522	0.469522	0
1711756620	0.469522	0.0008239	0.18	0.4685763	0.4695547	0.4677607	0
1711670220	0.4686981	-0.000312	-0.07	0.4689898	0.4700111	0.4655892	0
1711583820	0.4690106	-0.001133	-0.24	0.469935	0.470287	0.4679119	0
1711497420	0.4701432	-0.000183	-0.04	0.4700902	0.472706	0.4700399	0
1711411020	0.4703262	-0.003136	-0.66	0.4731891	0.4743173	0.4697076	0
1711324620	0.473462	0	0.00	0.473462	0.473462	0.473462	0
1711238220	0.473462	0	0.00	0.473462	0.473462	0.473462	0
1711151820	0.473462	-0.001997	-0.42	0.4754265	0.4751074	0.4709514	0
1711065420	0.4754586	-0.003284	-0.69	0.4790718	0.4797359	0.4747684	0
1710979020	0.4787422	-0.003428	-0.71	0.4821661	0.4824723	0.4769702	0
1710892620	0.4821702	-7.1E-5	-0.01	0.4823785	0.4830661	0.4788009	0
1710806220	0.4822411	-0.000237	-0.05	0.4817789	0.483538	0.4798594	0
1710719820	0.4824782	0	0.00	0.4824782	0.4824782	0.4824782	0
1710633420	0.4824782	0	0.00	0.4824782	0.4824782	0.4824782	0
1710547020	0.4824782	-0.000519	-0.11	0.482181	0.4834989	0.4809531	0
1710460620	0.4829975	-0.003049	-0.63	0.4861869	0.4862098	0.4812865	0
1710374220	0.4860464	0.0004437	0.09	0.485625	0.4878709	0.484494	0
1710287820	0.4856027	-0.000595	-0.12	0.4863586	0.4883817	0.484889	0
1710201420	0.4861981	-0.002561	-0.52	0.4881627	0.4888214	0.4842066	0
1710115020	0.4887591	0	0.00	0.4887591	0.4887591	0.4887591	0
1710028620	0.4887591	0	0.00	0.4887591	0.4887591	0.4887591	0
1709942220	0.4887591	0.006106	1.27	0.482417	0.4903401	0.4821519	0
1709855820	0.4826531	0.0019415	0.40	0.4808679	0.4828539	0.4794932	0
1709769420	0.4807116	0.0030183	0.63	0.4772335	0.4814648	0.4764533	0
1709683020	0.4776933	0.0008066	0.17	0.477046	0.4782318	0.4756263	0
1709596620	0.4768867	-0.000826	-0.17	0.4802619	0.4810266	0.4768318	0
1709510220	0.4777124	0	0.00	0.4777124	0.4777124	0.4777124	0
1709423820	0.4777124	0	0.00	0.4777124	0.4777124	0.4777124	0
1709337420	0.4777124	-0.001489	-0.31	0.4792554	0.4809874	0.4777124	0
1709251020	0.4792018	-0.001652	-0.34	0.4807577	0.4835617	0.478731	0
1709164620	0.4808536	0.0021301	0.44	0.4786894	0.4814146	0.4754732	0
1709078220	0.4787235	-0.005733	-1.18	0.4844479	0.4852858	0.4784663	0
1708991820	0.4844564	0.0008556	0.18	0.4838547	0.486075	0.4824092	0
1708905420	0.4836008	0	0.00	0.4836008	0.4836008	0.4836008	0
1708819020	0.4836008	0	0.00	0.4836008	0.4836008	0.4836008	0
1708732620	0.4836008	0.0025872	0.54	0.4809608	0.4843141	0.4795269	0
1708646220	0.4810136	0.0045853	0.96	0.4764729	0.4816227	0.4766999	0
1708559820	0.4764283	0.0006659	0.14	0.4757172	0.4766371	0.474096	0
1708473420	0.4757624	-0.001197	-0.25	0.4768706	0.4806116	0.4751928	0
1708387020	0.4769596	0.0008075	0.17	0.4767186	0.4785759	0.4746919	0
1708300620	0.4761521	0	0.00	0.4761521	0.4761521	0.4761521	0
1708214220	0.4761521	0	0.00	0.4761521	0.4761521	0.4761521	0
1708127820	0.4761521	0.0002901	0.06	0.4757411	0.4770161	0.4740202	0
1708041420	0.475862	0.0033656	0.71	0.472679	0.4768457	0.4720104	0
1707955020	0.4724964	0.0049503	1.06	0.4682478	0.4729681	0.4676979	0
1707868620	0.4675461	-0.008411	-1.77	0.475862	0.4759601	0.4675118	0
1707782220	0.4759575	0.0040223	0.85	0.4742515	0.476749	0.4738711	0
1707695820	0.4719352	0	0.00	0.4719352	0.4719352	0.4719352	0
1707609420	0.4719352	0	0.00	0.4719352	0.4719352	0.4719352	0
1707523020	0.4719352	-0.004654	-0.98	0.4766245	0.4771217	0.4719352	0
1707436620	0.4765888	0.0021903	0.46	0.4743001	0.4772869	0.4734443	0
1707350220	0.4743985	0.0020785	0.44	0.4724548	0.4752092	0.4723649	0
1707263820	0.47232	0.0023108	0.49	0.4701789	0.4730819	0.4677187	0
1707177420	0.4700092	-0.003356	-0.71	0.4728232	0.4734796	0.4692039	0
1707091020	0.4733649	0	0.00	0.4733649	0.4733649	0.4733649	0
1707004620	0.4733649	0	0.00	0.4733649	0.4733649	0.4733649	0
1706918220	0.4733649	-0.000235	-0.05	0.4735052	0.4751937	0.4713243	0
1706831820	0.4736001	-0.002672	-0.56	0.4761062	0.4764075	0.4708571	0
1706745420	0.4762722	0.0006688	0.14	0.4759138	0.4810926	0.4743903	0
1706659020	0.4756034	0.0014993	0.32	0.4742478	0.4771406	0.4739697	0
1706572620	0.4741041	0.0040384	0.86	0.469633	0.4742381	0.4675404	0
1706486220	0.4700657	0	0.00	0.4700657	0.4700657	0.4700657	0
1706399820	0.4700657	0	0.00	0.4700657	0.4700657	0.4700657	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions