Swedish Krona vs United Arab Emirates Dirham Historical Data - SEKAED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swedish Krona vs United Arab Emirates Dirham (SEKAED)
Swedish Krona vs United Arab Emirates Dirham (SEKAED) Historical

Swedish Krona vs United Arab Emirates Dirham (SEKAED)

0.3374

0.0013

( 0.38% )

Convert

Updated: 00:33:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0012712	0.378171934954	0.3361434	0.3399451	0.3347962	0	0	FX
4	-0.006443	-1.8737407578	0.3438576	0.3498353	0.3335399	0	0	FX
12	-0.0119501	-3.42052302365	0.3493647	0.3620863	0.3335399	0	0	FX
26	0.0080897	2.45644954269	0.3293249	0.3707393	0.3266931	0	0	FX
52	-0.0204271	-5.708417996	0.3578417	0.3707393	0.3259454	0	0	FX
156	-0.1032279	-23.4266780894	0.4406425	0.4460098	0.3194875	0	0	FX
260	-0.0486154	-12.5936844287	0.38603	5.3345391	0.3194875	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.3355584	0	0.00	0.3355584	0.3355584	0.3355584	0
1714176780	0.3355584	0	0.00	0.3355584	0.3355584	0.3355584	0
1714175820	0.3355584	-0.001843	-0.55	0.3374513	0.3386956	0.3347962	0
1714089420	0.3374017	-8.4E-5	-0.02	0.3375248	0.3389503	0.3348637	0
1714003020	0.3374862	-0.002235	-0.66	0.3395337	0.3399451	0.3366975	0
1713916620	0.339721	0.0023156	0.69	0.3373944	0.3399035	0.3368342	0
1713830220	0.3374054	0.0013079	0.39	0.3361434	0.3375688	0.3359307	0
1713743820	0.3360975	-0.00014	-0.04	0.3359969	0.3362375	0.3358863	0
1713657420	0.3362375	0	0.00	0.3362375	0.3362375	0.3362375	0
1713571020	0.3362375	0.001555	0.46	0.3346293	0.3373443	0.3335399	0
1713484620	0.3346825	-0.000892	-0.27	0.3355838	0.3377111	0.3345797	0
1713398220	0.3355746	0.0002607	0.08	0.3353689	0.3365111	0.3336337	0
1713311820	0.3353139	-0.002139	-0.63	0.3374146	0.3368114	0.334247	0
1713225420	0.3374531	-0.000669	-0.20	0.3379626	0.3390617	0.336714	0
1713139020	0.3381224	0.0007694	0.23	0.3373677	0.3382509	0.3367214	0
1713052620	0.337353	0	0.00	0.337353	0.337353	0.337353	0
1712966220	0.337353	-0.005074	-1.48	0.3424037	0.3423431	0.3361502	0
1712879820	0.3424275	1.6E-5	0.00	0.3423651	0.3434087	0.3403625	0
1712793420	0.342411	-0.005626	-1.62	0.3480428	0.348653	0.3417506	0
1712707020	0.3480373	0.0002039	0.06	0.3478389	0.3498353	0.3473645	0
1712620620	0.3478334	0.0030261	0.88	0.3447118	0.3485683	0.3449458	0
1712534220	0.3448073	-0.000387	-0.11	0.3453155	0.3453343	0.344664	0
1712447820	0.3451946	0	0.00	0.3451946	0.3451946	0.3451946	0
1712361420	0.3451946	0.0003175	0.09	0.344888	0.3457509	0.3429414	0
1712275020	0.3448771	-0.000197	-0.06	0.3450814	0.3480109	0.3446806	0
1712188620	0.3450741	0.0031736	0.93	0.341895	0.3455805	0.3413378	0
1712102220	0.3419005	0.0020145	0.59	0.339886	0.3433684	0.3398586	0
1712015820	0.339886	-0.003973	-1.16	0.3438576	0.3441064	0.3392584	0
1711929420	0.3438594	0.0007899	0.23	0.344043	0.344234	0.3430695	0
1711842960	0.3430695	0	0.00	0.3430695	0.3430695	0.3430695	0
1711756620	0.3430695	-2.6E-5	-0.01	0.3430695	0.3430695	0.3430695	0
1711670220	0.3430953	-0.002002	-0.58	0.3451117	0.3458185	0.3420193	0
1711583820	0.345097	-0.00173	-0.50	0.3468193	0.3470895	0.3450694	0
1711497420	0.3468266	-0.000428	-0.12	0.3470583	0.3486298	0.3465654	0
1711411020	0.3472547	-0.00026	-0.07	0.3475097	0.3482178	0.3464709	0
1711324620	0.3475152	0.0020539	0.59	0.3473922	0.3478016	0.3454613	0
1711238220	0.3454613	0	0.00	0.3454613	0.3454613	0.3454613	0
1711151820	0.3454613	-0.005426	-1.55	0.3508816	0.3499249	0.3450562	0
1711065420	0.3508871	-0.003263	-0.92	0.354084	0.3547935	0.3504993	0
1710979020	0.3541501	0.002187	0.62	0.3519301	0.3541557	0.3497497	0
1710892620	0.3519631	-8.1E-5	-0.02	0.3520605	0.3524147	0.3494368	0
1710806220	0.352044	-0.002206	-0.62	0.3542993	0.3547866	0.3513881	0
1710719820	0.3542498	-0.000198	-0.06	0.3545032	0.3546463	0.3542039	0
1710633420	0.3544476	0	0.00	0.3544476	0.3544476	0.3544476	0
1710547020	0.3544476	-0.000409	-0.12	0.3548911	0.3556135	0.3537406	0
1710460620	0.3548562	-0.00452	-1.26	0.3593326	0.3590939	0.3545073	0
1710374220	0.3593767	0.0005252	0.15	0.3588221	0.3598725	0.3580534	0
1710287820	0.3588515	0.0001415	0.04	0.3587485	0.3610093	0.3575127	0
1710201420	0.35871	-0.000841	-0.23	0.3596423	0.359856	0.3578084	0
1710115020	0.3595511	0	0.00	0.3595511	0.3595511	0.3595511	0
1710028620	0.3595511	0	0.00	0.3595511	0.3595511	0.3595511	0
1709942220	0.3595511	0.000303	0.08	0.3592849	0.3620863	0.3586981	0
1709855820	0.3592481	0.0023225	0.65	0.3569439	0.3593894	0.3562434	0
1709769420	0.3569256	0.0031483	0.89	0.3537149	0.3577918	0.3536688	0
1709683020	0.3537773	-0.000476	-0.13	0.3542313	0.3548333	0.353004	0
1709596620	0.3542535	-0.001845	-0.52	0.3559657	0.3567983	0.3537972	0
1709510220	0.356098	0.0001426	0.04	0.3560043	0.3562228	0.3558133	0
1709423820	0.3559554	0	0.00	0.3559554	0.3559554	0.3559554	0
1709337420	0.3559554	0.001904	0.54	0.3540606	0.3562823	0.3537668	0
1709251020	0.3540514	-0.001297	-0.36	0.3553517	0.3564389	0.3537294	0
1709164620	0.355348	-0.00092	-0.26	0.3562644	0.3557148	0.353893	0
1709078220	0.356268	-0.000942	-0.26	0.3571882	0.3579118	0.3557245	0
1708991820	0.3572102	0.0015211	0.43	0.3556719	0.357493	0.3556033	0
1708905420	0.3556891	0	0.00	0.3556891	0.3556891	0.3556891	0
1708819020	0.3556891	0	0.00	0.3556891	0.3556891	0.3556891	0
1708732620	0.3556891	-0.000202	-0.06	0.3559522	0.3569654	0.3547366	0
1708646220	0.3558915	0.0013864	0.39	0.3545216	0.358377	0.3547286	0
1708559820	0.3545051	4.9E-5	0.01	0.3544635	0.3551588	0.3533322	0
1708473420	0.3544561	0.0011398	0.32	0.3533127	0.3553928	0.3522815	0
1708387020	0.3533163	0.0010179	0.29	0.3522341	0.3541385	0.351513	0
1708300620	0.3522984	0.0003736	0.11	0.3515399	0.3523131	0.3513306	0
1708214220	0.3519248	0	0.00	0.3519248	0.3519248	0.3519248	0
1708127820	0.3519248	0.0005771	0.16	0.3513477	0.3525584	0.3493597	0
1708041420	0.3513477	0.0021211	0.61	0.3493056	0.352554	0.3485404	0
1707955020	0.3492266	0.0022093	0.64	0.347054	0.3492615	0.3467353	0
1707868620	0.3470173	-0.005994	-1.70	0.353017	0.3529087	0.3464589	0
1707782220	0.3530115	0.0014697	0.42	0.3514904	0.3532914	0.3512614	0
1707695820	0.3515418	0.0003384	0.10	0.3511782	0.3516171	0.3508293	0
1707609420	0.3512034	0	0.00	0.3512034	0.3512034	0.3512034	0
1707523020	0.3512034	0.0006027	0.17	0.3505915	0.3520696	0.3502459	0
1707436620	0.3506007	5.3E-5	0.02	0.3505547	0.3516166	0.3497322	0
1707350220	0.3505474	0.0009219	0.26	0.3496493	0.3520079	0.349468	0
1707263820	0.3496255	0.0033663	0.97	0.346283	0.3497842	0.3454461	0
1707177420	0.3462592	-0.003096	-0.89	0.3493646	0.3500808	0.3455013	0
1707091020	0.3493555	-0.000252	-0.07	0.3500353	0.3500644	0.3490139	0
1707004620	0.3496075	0	0.00	0.3496075	0.3496075	0.3496075	0
1706918220	0.3496075	-0.004068	-1.15	0.3536768	0.3550999	0.3495523	0
1706831820	0.353675	0.0006171	0.17	0.3530377	0.353921	0.3502355	0
1706745420	0.3530579	0.0002571	0.07	0.3528779	0.3560986	0.3519982	0
1706659020	0.3528008	0.0011791	0.34	0.3516657	0.3534078	0.3512922	0
1706572620	0.3516217	2.1E-5	0.01	0.3507808	0.3520166	0.3496288	0
1706486220	0.3516004	0	0.00	0.3516004	0.3516004	0.3516004	0
1706399820	0.3516004	0	0.00	0.3516004	0.3516004	0.3516004	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions