We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0028332 | -4.07635320913 | 0.0695033 | 0.0747271 | 0.0665892 | 0 | 0 | FX |
4 | -0.0076858 | -10.336503223 | 0.0743559 | 0.075341 | 0.0665892 | 0 | 0 | FX |
12 | -0.007089 | -9.61101748801 | 0.0737591 | 0.0767165 | 0.0665892 | 0 | 0 | FX |
26 | -0.0106652 | -13.7908561808 | 0.0773353 | 0.0790574 | 0.0665892 | 0 | 0 | FX |
52 | -0.0106533 | -13.777588673 | 0.0773234 | 0.0793426 | 0.0665892 | 0 | 0 | FX |
156 | -0.0010339 | -1.52708850289 | 0.067704 | 0.0797868 | 0.0580883 | 0 | 0 | FX |
260 | -0.0067579 | -9.20343738084 | 0.073428 | 0.0871051 | 0.0459748 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714263180 | 0.0742368 | 0 | 0.00 | 0.0742368 | 0.0742368 | 0.0742368 | 0 |
1714176780 | 0.0742368 | 0 | 0.00 | 0.0742368 | 0.0742368 | 0.0742368 | 0 |
1714175820 | 0.0742368 | 0.0006535 | 0.89 | 0.0735867 | 0.0747271 | 0.0729061 | 0 |
1714089420 | 0.0735833 | -0.000326 | -0.44 | 0.0739092 | 0.0744002 | 0.0731382 | 0 |
1714003020 | 0.0739089 | -0.000277 | -0.37 | 0.0741878 | 0.0741938 | 0.0726307 | 0 |
1713916620 | 0.074186 | 0.0017022 | 2.35 | 0.0724819 | 0.0741892 | 0.0730749 | 0 |
1713830220 | 0.0724838 | 0.0028709 | 4.12 | 0.0695033 | 0.072488 | 0.0695033 | 0 |
1713743820 | 0.0696129 | 0 | 0.00 | 0.0696129 | 0.0696129 | 0.0696129 | 0 |
1713657420 | 0.0696129 | 0.0001572 | 0.23 | 0.0696129 | 0.0737471 | 0.0696129 | 0 |
1713571020 | 0.0694557 | -0.004234 | -5.75 | 0.0697683 | 0.0701161 | 0.0694557 | 0 |
1713484620 | 0.0736901 | -0.000661 | -0.89 | 0.0743512 | 0.0743869 | 0.0732993 | 0 |
1713398220 | 0.0743509 | 0.0003002 | 0.41 | 0.0730192 | 0.0743541 | 0.0730797 | 0 |
1713311820 | 0.0740507 | 0.0054403 | 7.93 | 0.0738127 | 0.074382 | 0.0727547 | 0 |
1713225420 | 0.0686104 | -0.000145 | -0.21 | 0.0685843 | 0.0686104 | 0.0686104 | 0 |
1713139020 | 0.0687556 | -0.006185 | -8.25 | 0.0687556 | 0.0687556 | 0.0687556 | 0 |
1713052620 | 0.0749404 | 0 | 0.00 | 0.0749404 | 0.0749404 | 0.0749404 | 0 |
1712966220 | 0.0749404 | 0.0012012 | 1.63 | 0.0737368 | 0.0749404 | 0.0747718 | 0 |
1712879820 | 0.0737392 | -0.000871 | -1.17 | 0.0746082 | 0.0751347 | 0.0735635 | 0 |
1712793420 | 0.0746106 | 0.0007054 | 0.95 | 0.0739066 | 0.0746867 | 0.0728165 | 0 |
1712707020 | 0.0739052 | -0.000465 | -0.63 | 0.074369 | 0.0748887 | 0.0731612 | 0 |
1712620620 | 0.0743705 | -0.000451 | -0.60 | 0.074732 | 0.0751491 | 0.0732786 | 0 |
1712534220 | 0.0748214 | -6.6E-5 | -0.09 | 0.0748214 | 0.0748869 | 0.0748214 | 0 |
1712447820 | 0.0748869 | 0.0006072 | 0.82 | 0.0748869 | 0.0748869 | 0.0742797 | 0 |
1712361420 | 0.0742797 | -0.000536 | -0.72 | 0.0743132 | 0.0752623 | 0.0741667 | 0 |
1712275020 | 0.0748154 | 0.0007892 | 1.07 | 0.0740235 | 0.075341 | 0.0735817 | 0 |
1712188620 | 0.0740262 | 0.0002157 | 0.29 | 0.0738076 | 0.0742725 | 0.0733587 | 0 |
1712102220 | 0.0738105 | -0.000199 | -0.27 | 0.0739763 | 0.0740531 | 0.0731842 | 0 |
1712015820 | 0.074009 | -0.000415 | -0.56 | 0.0743559 | 0.0743559 | 0.0740035 | 0 |
1711929420 | 0.0744242 | 0 | 0.00 | 0.0744242 | 0.0744242 | 0.0744242 | 0 |
1711842960 | 0.0744242 | 0.0008023 | 1.09 | 0.0744242 | 0.0744242 | 0.0736219 | 0 |
1711756620 | 0.0736219 | -0.00072 | -0.97 | 0.0742495 | 0.0742609 | 0.0736219 | 0 |
1711670220 | 0.0743415 | 0.0001984 | 0.27 | 0.0741426 | 0.0743415 | 0.0724352 | 0 |
1711583820 | 0.0741431 | 0.0010137 | 1.39 | 0.0731966 | 0.0744125 | 0.073215 | 0 |
1711497420 | 0.0731294 | -0.00087 | -1.18 | 0.0740015 | 0.073642 | 0.0718502 | 0 |
1711411020 | 0.0739995 | 0.0003427 | 0.47 | 0.0733337 | 0.0740065 | 0.0724824 | 0 |
1711324620 | 0.0736568 | -0.000577 | -0.78 | 0.0736568 | 0.0736568 | 0.0736568 | 0 |
1711238220 | 0.0742336 | 0 | 0.00 | 0.0742336 | 0.0742336 | 0.0742336 | 0 |
1711151820 | 0.0742336 | -9.6E-5 | -0.13 | 0.074298 | 0.0743007 | 0.0735934 | 0 |
1711065420 | 0.0743299 | -0.000276 | -0.37 | 0.0746017 | 0.0747235 | 0.0694881 | 0 |
1710979020 | 0.0746062 | -0.000763 | -1.01 | 0.0746461 | 0.0749148 | 0.0733763 | 0 |
1710892620 | 0.0753694 | 0.0009819 | 1.32 | 0.0737819 | 0.0753694 | 0.0724666 | 0 |
1710806220 | 0.0743875 | -7.9E-5 | -0.11 | 0.0744568 | 0.0747198 | 0.0737112 | 0 |
1710719820 | 0.074466 | 3.0E-6 | 0.00 | 0.0744626 | 0.074466 | 0.0744626 | 0 |
1710633420 | 0.0744626 | -0.000493 | -0.66 | 0.0744626 | 0.0744626 | 0.069971 | 0 |
1710547020 | 0.0749555 | 0.0006771 | 0.91 | 0.0746378 | 0.0749555 | 0.0695231 | 0 |
1710460620 | 0.0742784 | -0.000232 | -0.31 | 0.07451 | 0.0749243 | 0.0739939 | 0 |
1710374220 | 0.07451 | 0.0007309 | 0.99 | 0.0740914 | 0.0745161 | 0.0732087 | 0 |
1710287820 | 0.0737791 | -0.000474 | -0.64 | 0.0742545 | 0.0748043 | 0.0736997 | 0 |
1710201420 | 0.0742534 | 0.0022726 | 3.16 | 0.073313 | 0.0742675 | 0.0728451 | 0 |
1710115020 | 0.0719808 | 0 | 0.00 | 0.0719808 | 0.0719808 | 0.0719808 | 0 |
1710028620 | 0.0719808 | 0 | 0.00 | 0.0719808 | 0.0719808 | 0.0719808 | 0 |
1709942220 | 0.0719808 | -0.001893 | -2.56 | 0.0738724 | 0.0736237 | 0.0719796 | 0 |
1709855820 | 0.0738741 | -6.4E-5 | -0.09 | 0.0739419 | 0.0745509 | 0.0737372 | 0 |
1709769420 | 0.0739376 | 0.0002479 | 0.34 | 0.0748064 | 0.0749705 | 0.0737565 | 0 |
1709683020 | 0.0736897 | -0.00044 | -0.59 | 0.074129 | 0.0752094 | 0.0736897 | 0 |
1709596620 | 0.0741301 | 0.0002442 | 0.33 | 0.0737884 | 0.0748681 | 0.0733864 | 0 |
1709510220 | 0.0738859 | 0 | 0.00 | 0.0738859 | 0.0738859 | 0.0738859 | 0 |
1709423820 | 0.0738859 | -0.001136 | -1.51 | 0.0738859 | 0.0738859 | 0.0738859 | 0 |
1709337420 | 0.0750215 | 0.0002648 | 0.35 | 0.0747591 | 0.0750215 | 0.0737619 | 0 |
1709251020 | 0.0747567 | 0.0004974 | 0.67 | 0.0742517 | 0.074765 | 0.0696247 | 0 |
1709164620 | 0.0742593 | -0.000178 | -0.24 | 0.0744397 | 0.0752424 | 0.074249 | 0 |
1709078220 | 0.074437 | 0.0008669 | 1.18 | 0.0735666 | 0.0744408 | 0.0734347 | 0 |
1708991820 | 0.0735701 | -8.0E-5 | -0.11 | 0.0744766 | 0.0745879 | 0.0731754 | 0 |
1708905420 | 0.0736504 | 0 | 0.00 | 0.0736504 | 0.0736504 | 0.0736504 | 0 |
1708819020 | 0.0736504 | 0 | 0.00 | 0.0736504 | 0.0736504 | 0.0736504 | 0 |
1708732620 | 0.0736504 | -0.001042 | -1.40 | 0.0746957 | 0.0752391 | 0.0729632 | 0 |
1708646220 | 0.0746926 | 0.0008014 | 1.08 | 0.0747327 | 0.0746926 | 0.0739408 | 0 |
1708559820 | 0.0738912 | -0.00115 | -1.53 | 0.0750436 | 0.074906 | 0.0733342 | 0 |
1708473420 | 0.075041 | -0.000391 | -0.52 | 0.0754268 | 0.0754353 | 0.0738104 | 0 |
1708387020 | 0.0754321 | 0.0027192 | 3.74 | 0.0727318 | 0.0754321 | 0.0724601 | 0 |
1708300620 | 0.0727129 | 0 | 0.00 | 0.0727129 | 0.0727129 | 0.0727129 | 0 |
1708214220 | 0.0727129 | -0.00142 | -1.92 | 0.0727129 | 0.0741328 | 0.0727129 | 0 |
1708127820 | 0.0741328 | 0.0005568 | 0.76 | 0.0744617 | 0.0744713 | 0.0726479 | 0 |
1708041420 | 0.073576 | -0.000819 | -1.10 | 0.0743965 | 0.0754032 | 0.0697517 | 0 |
1707955020 | 0.074395 | -0.001833 | -2.40 | 0.0754425 | 0.0767165 | 0.0738362 | 0 |
1707868620 | 0.0762277 | 0.0015981 | 2.14 | 0.0746304 | 0.0762323 | 0.0741776 | 0 |
1707782220 | 0.0746296 | -0.001236 | -1.63 | 0.0759654 | 0.0759492 | 0.0746287 | 0 |
1707695820 | 0.0758651 | 0 | 0.00 | 0.0758651 | 0.0758651 | 0.0758651 | 0 |
1707609420 | 0.0758651 | 0.001292 | 1.73 | 0.0758651 | 0.0758651 | 0.0758651 | 0 |
1707523020 | 0.0745731 | -0.001016 | -1.34 | 0.0750797 | 0.0761938 | 0.0739799 | 0 |
1707436620 | 0.075589 | -0.000148 | -0.20 | 0.0757372 | 0.0763617 | 0.0749462 | 0 |
1707350220 | 0.0757366 | -3.6E-5 | -0.05 | 0.0757745 | 0.0757529 | 0.0748288 | 0 |
1707263820 | 0.0757729 | 0.0011335 | 1.52 | 0.0746349 | 0.0760912 | 0.0749041 | 0 |
1707177420 | 0.0746394 | 0.00078 | 1.06 | 0.073759 | 0.0746412 | 0.0735727 | 0 |
1707091020 | 0.0738594 | -0.000155 | -0.21 | 0.0738594 | 0.0740146 | 0.0738594 | 0 |
1707004620 | 0.0740146 | -0.001543 | -2.04 | 0.0740146 | 0.075558 | 0.0740146 | 0 |
1706918220 | 0.075558 | 0.0005852 | 0.78 | 0.0754016 | 0.075558 | 0.0700429 | 0 |
1706831820 | 0.0749728 | 0.0003182 | 0.43 | 0.0777825 | 0.076423 | 0.0749479 | 0 |
1706745420 | 0.0746546 | -0.00027 | -0.36 | 0.0749168 | 0.0760958 | 0.0746526 | 0 |
1706659020 | 0.0749244 | -0.001222 | -1.60 | 0.0773361 | 0.0764019 | 0.0700518 | 0 |
1706572620 | 0.0761462 | 0.0002553 | 0.34 | 0.0753138 | 0.0761548 | 0.07427 | 0 |
1706486220 | 0.0758909 | 0 | 0.00 | 0.0758909 | 0.0758909 | 0.0758909 | 0 |
1706399820 | 0.0758909 | 0 | 0.00 | 0.0758909 | 0.0758909 | 0.0758909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions