We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025063 | -4.486969474 | 0.0558573 | 0.0598941 | 0.053351 | 0 | 0 | FX |
4 | -0.0055772 | -9.46439904833 | 0.0589282 | 0.0602133 | 0.053351 | 0 | 0 | FX |
12 | -0.0051272 | -8.76771172847 | 0.0584782 | 0.0611348 | 0.053351 | 0 | 0 | FX |
26 | -0.0102928 | -16.1725101267 | 0.0636438 | 0.0637473 | 0.053351 | 0 | 0 | FX |
52 | -0.0074961 | -12.3195682292 | 0.0608471 | 0.0654716 | 0.053351 | 0 | 0 | FX |
156 | 0.0023015 | 4.50836932781 | 0.0510495 | 0.0764455 | 0.0415911 | 0 | 0 | FX |
260 | -0.001744 | -3.16544151012 | 0.055095 | 0.0764455 | 0.0330981 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.053351 | -0.006061 | -10.20 | 0.053351 | 0.0594124 | 0.053351 | 0 |
1714175820 | 0.0594123 | 0.0005933 | 1.01 | 0.058853 | 0.0596781 | 0.0583582 | 0 |
1714089420 | 0.058819 | -0.000513 | -0.86 | 0.0593076 | 0.0596956 | 0.0584522 | 0 |
1714003020 | 0.0593323 | -0.000258 | -0.43 | 0.0595826 | 0.0595702 | 0.0583687 | 0 |
1713916620 | 0.0595899 | 0.0008969 | 1.53 | 0.0586791 | 0.0598941 | 0.0587434 | 0 |
1713830220 | 0.058693 | 0.002836 | 5.08 | 0.0561718 | 0.0586939 | 0.0561718 | 0 |
1713743820 | 0.055857 | 0 | 0.00 | 0.055857 | 0.055857 | 0.055857 | 0 |
1713657420 | 0.055857 | 0 | 0.00 | 0.055857 | 0.055857 | 0.055857 | 0 |
1713571020 | 0.055857 | -0.0034 | -5.74 | 0.0561415 | 0.056379 | 0.055857 | 0 |
1713484620 | 0.0592566 | -0.00044 | -0.74 | 0.0597178 | 0.0596621 | 0.0588193 | 0 |
1713398220 | 0.0596965 | 0.0001202 | 0.20 | 0.0587538 | 0.0598284 | 0.0586869 | 0 |
1713311820 | 0.0595763 | 0.0044993 | 8.17 | 0.0593065 | 0.0599009 | 0.0585196 | 0 |
1713225420 | 0.055077 | -0.005113 | -8.49 | 0.055077 | 0.055077 | 0.055077 | 0 |
1713139020 | 0.0601901 | 0 | 0.00 | 0.0601901 | 0.0601901 | 0.0601901 | 0 |
1713052620 | 0.0601901 | 0 | 0.00 | 0.0601901 | 0.0601901 | 0.0601901 | 0 |
1712966220 | 0.0601901 | 0.0014547 | 2.48 | 0.0587378 | 0.0602133 | 0.059602 | 0 |
1712879820 | 0.0587354 | -0.000769 | -1.29 | 0.0595198 | 0.0598553 | 0.058509 | 0 |
1712793420 | 0.0595046 | 0.0012071 | 2.07 | 0.0583 | 0.0595961 | 0.0574303 | 0 |
1712707020 | 0.0582975 | -0.000453 | -0.77 | 0.0587589 | 0.0591556 | 0.0577237 | 0 |
1712620620 | 0.0587501 | -0.000505 | -0.85 | 0.0592355 | 0.0595595 | 0.0579032 | 0 |
1712534220 | 0.0592548 | 6.8E-5 | 0.11 | 0.0592548 | 0.0592548 | 0.0591869 | 0 |
1712447820 | 0.0591869 | 0.0004098 | 0.70 | 0.0591869 | 0.0591869 | 0.0587771 | 0 |
1712361420 | 0.0587771 | -0.000404 | -0.68 | 0.0587684 | 0.0597328 | 0.0587174 | 0 |
1712275020 | 0.0591807 | 0.0006817 | 1.17 | 0.0585113 | 0.0595346 | 0.0581107 | 0 |
1712188620 | 0.058499 | -0.000183 | -0.31 | 0.0587073 | 0.0590655 | 0.057985 | 0 |
1712102220 | 0.0586818 | -0.000279 | -0.47 | 0.058963 | 0.059044 | 0.058185 | 0 |
1712015820 | 0.0589609 | 3.3E-5 | 0.06 | 0.0588493 | 0.058984 | 0.0588493 | 0 |
1711929420 | 0.0589282 | 0 | 0.00 | 0.0589282 | 0.0589282 | 0.0589282 | 0 |
1711842960 | 0.0589282 | 0.0005869 | 1.01 | 0.0589282 | 0.0589282 | 0.0583413 | 0 |
1711756620 | 0.0583413 | -0.000533 | -0.91 | 0.0588162 | 0.0588317 | 0.0583413 | 0 |
1711670220 | 0.0588744 | 0.0001145 | 0.19 | 0.0587839 | 0.0588951 | 0.0573487 | 0 |
1711583820 | 0.0587599 | 0.0008461 | 1.46 | 0.0579976 | 0.059004 | 0.0580257 | 0 |
1711497420 | 0.0579138 | -0.000641 | -1.09 | 0.0585621 | 0.0582291 | 0.0568535 | 0 |
1711411020 | 0.058555 | 0.0002777 | 0.48 | 0.0581383 | 0.0586067 | 0.0574852 | 0 |
1711324620 | 0.0582773 | -0.000655 | -1.11 | 0.0582773 | 0.0582773 | 0.0582773 | 0 |
1711238220 | 0.0589322 | 0 | 0.00 | 0.0589322 | 0.0589322 | 0.0589322 | 0 |
1711151820 | 0.0589322 | 0.0002271 | 0.39 | 0.058662 | 0.0589865 | 0.0574139 | 0 |
1711065420 | 0.0587051 | 0.000386 | 0.66 | 0.0583105 | 0.0587815 | 0.0543073 | 0 |
1710979020 | 0.0583191 | -0.000922 | -1.56 | 0.0586964 | 0.0590544 | 0.057687 | 0 |
1710892620 | 0.0592413 | 0.0008031 | 1.37 | 0.0580044 | 0.0592413 | 0.0569809 | 0 |
1710806220 | 0.0584382 | -0.000405 | -0.69 | 0.0584693 | 0.0586598 | 0.0578685 | 0 |
1710719820 | 0.0588434 | 0 | 0.00 | 0.0588434 | 0.0588434 | 0.0588434 | 0 |
1710633420 | 0.0588434 | 0 | 0.00 | 0.0588434 | 0.0588434 | 0.0588434 | 0 |
1710547020 | 0.0588434 | 0.0006075 | 1.04 | 0.0585837 | 0.0588434 | 0.0545916 | 0 |
1710460620 | 0.0582359 | 6.0E-6 | 0.01 | 0.0582249 | 0.0586534 | 0.0580295 | 0 |
1710374220 | 0.0582302 | 0.0005242 | 0.91 | 0.0579152 | 0.0582302 | 0.0572206 | 0 |
1710287820 | 0.057706 | -0.000234 | -0.40 | 0.0579208 | 0.0586008 | 0.0575081 | 0 |
1710201420 | 0.05794 | 0.0008227 | 1.44 | 0.0570309 | 0.0579633 | 0.0566788 | 0 |
1710115020 | 0.0571173 | 0 | 0.00 | 0.0571173 | 0.0571173 | 0.0571173 | 0 |
1710028620 | 0.0571173 | 0.0012029 | 2.15 | 0.0570503 | 0.0575354 | 0.0570503 | 0 |
1709942220 | 0.0559144 | -0.001744 | -3.02 | 0.0576246 | 0.057489 | 0.0559144 | 0 |
1709855820 | 0.0576581 | -0.000398 | -0.69 | 0.0580511 | 0.0585416 | 0.0576305 | 0 |
1709769420 | 0.0580559 | 3.3E-5 | 0.06 | 0.0589346 | 0.0589788 | 0.0579561 | 0 |
1709683020 | 0.0580233 | -0.000393 | -0.67 | 0.0584214 | 0.0593427 | 0.0580233 | 0 |
1709596620 | 0.0584163 | -0.000863 | -1.46 | 0.0582862 | 0.058993 | 0.0578219 | 0 |
1709510220 | 0.0592795 | 0 | 0.00 | 0.0592795 | 0.0592795 | 0.0592795 | 0 |
1709423820 | 0.0592795 | 0 | 0.00 | 0.0592795 | 0.0592795 | 0.0592795 | 0 |
1709337420 | 0.0592795 | 6.3E-5 | 0.11 | 0.0592145 | 0.0592795 | 0.0584256 | 0 |
1709251020 | 0.0592165 | 0.0005702 | 0.97 | 0.0586563 | 0.0592345 | 0.0549797 | 0 |
1709164620 | 0.0586463 | -4.8E-5 | -0.08 | 0.0587164 | 0.0595361 | 0.0586463 | 0 |
1709078220 | 0.0586946 | 0.0006922 | 1.19 | 0.0580205 | 0.0586946 | 0.0578513 | 0 |
1708991820 | 0.0580024 | -0.000784 | -1.33 | 0.0588345 | 0.0588541 | 0.0576853 | 0 |
1708905420 | 0.0587863 | 0 | 0.00 | 0.0587863 | 0.0587863 | 0.0587863 | 0 |
1708819020 | 0.0587863 | 0.0006546 | 1.13 | 0.0587863 | 0.0587863 | 0.0581317 | 0 |
1708732620 | 0.0581317 | -0.000865 | -1.47 | 0.0589926 | 0.0593864 | 0.0575614 | 0 |
1708646220 | 0.0589968 | 0.000531 | 0.91 | 0.0591308 | 0.0589968 | 0.0584137 | 0 |
1708559820 | 0.0584658 | -0.000974 | -1.64 | 0.0594587 | 0.0592967 | 0.0580571 | 0 |
1708473420 | 0.0594401 | -0.000484 | -0.81 | 0.0599117 | 0.0599546 | 0.0585576 | 0 |
1708387020 | 0.0599243 | 0.0022161 | 3.84 | 0.0576599 | 0.0599243 | 0.0573827 | 0 |
1708300620 | 0.0577082 | -0.000519 | -0.89 | 0.0577082 | 0.0577082 | 0.0577082 | 0 |
1708214220 | 0.0582277 | 0 | 0.00 | 0.0582277 | 0.0582277 | 0.0582277 | 0 |
1708127820 | 0.0582277 | -0.000161 | -0.28 | 0.0591588 | 0.0591354 | 0.0577244 | 0 |
1708041420 | 0.0583889 | -0.00082 | -1.38 | 0.0592013 | 0.0600096 | 0.0555272 | 0 |
1707955020 | 0.0592084 | -0.001305 | -2.16 | 0.0599197 | 0.0611348 | 0.0587679 | 0 |
1707868620 | 0.060513 | 0.0014135 | 2.39 | 0.0591342 | 0.0605229 | 0.0589023 | 0 |
1707782220 | 0.0590995 | -0.001021 | -1.70 | 0.0601186 | 0.0601309 | 0.0590923 | 0 |
1707695820 | 0.0601207 | 0 | 0.00 | 0.0601207 | 0.0601207 | 0.0601207 | 0 |
1707609420 | 0.0601207 | 0.0011061 | 1.87 | 0.0601207 | 0.0601207 | 0.0601207 | 0 |
1707523020 | 0.0590146 | -0.000905 | -1.51 | 0.0594963 | 0.060441 | 0.0585719 | 0 |
1707436620 | 0.0599192 | -6.0E-5 | -0.10 | 0.0599863 | 0.0605767 | 0.059333 | 0 |
1707350220 | 0.0599797 | -0.000139 | -0.23 | 0.0601352 | 0.0600516 | 0.0592759 | 0 |
1707263820 | 0.0601187 | 0.0005718 | 0.96 | 0.0595434 | 0.060675 | 0.0594531 | 0 |
1707177420 | 0.0595469 | 0.0010687 | 1.83 | 0.0585107 | 0.0595469 | 0.0585302 | 0 |
1707091020 | 0.0584782 | -0.0001 | -0.17 | 0.0584782 | 0.0585782 | 0.0584782 | 0 |
1707004620 | 0.0585782 | -0.00121 | -2.02 | 0.0585782 | 0.0597882 | 0.0585782 | 0 |
1706918220 | 0.0597882 | 0.0009623 | 1.64 | 0.059131 | 0.0597882 | 0.0549612 | 0 |
1706831820 | 0.0588259 | -4.3E-5 | -0.07 | 0.0613579 | 0.0604751 | 0.0588044 | 0 |
1706745420 | 0.0588685 | -0.000136 | -0.23 | 0.059006 | 0.0599684 | 0.0586293 | 0 |
1706659020 | 0.0590041 | -0.000903 | -1.51 | 0.0608213 | 0.0603135 | 0.0551345 | 0 |
1706572620 | 0.0599066 | 0.0006328 | 1.07 | 0.0593033 | 0.0599242 | 0.0584072 | 0 |
1706486220 | 0.0592738 | 0 | 0.00 | 0.0592738 | 0.0592738 | 0.0592738 | 0 |
1706399820 | 0.0592738 | -0.000284 | -0.48 | 0.059371 | 0.059371 | 0.0582546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions