We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001879 | 0.228669481934 | 0.082171 | 0.0823589 | 0.0819718 | 0 | 0 | FX |
4 | 0.0003475 | 0.423721580171 | 0.0820114 | 0.0823669 | 0.0818619 | 0 | 0 | FX |
12 | 0.0010247 | 1.2598636244 | 0.0813342 | 0.0826862 | 0.0813342 | 0 | 0 | FX |
26 | -0.0001576 | -0.190992104609 | 0.0825165 | 0.0829482 | 0.0812682 | 0 | 0 | FX |
52 | 0.0007421 | 0.909249076171 | 0.0816168 | 0.0831459 | 0.0812446 | 0 | 0 | FX |
156 | 0.0020411 | 2.54127976613 | 0.0803178 | 0.0834915 | 0.0796143 | 0 | 0 | FX |
260 | 0.0012274 | 1.51285259116 | 0.0811315 | 0.0843053 | 0.0796143 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714176780 | 0.0821444 | 0 | 0.00 | 0.0821444 | 0.0821444 | 0.0821444 | 0 |
1714175820 | 0.0821444 | 8.9E-5 | 0.11 | 0.0820544 | 0.0822068 | 0.0819886 | 0 |
1714089420 | 0.0820552 | -6.3E-5 | -0.08 | 0.0820775 | 0.0821867 | 0.0819718 | 0 |
1714003020 | 0.0821185 | -1.2E-5 | -0.01 | 0.082131 | 0.0821829 | 0.0820385 | 0 |
1713916620 | 0.0821304 | -5.4E-5 | -0.07 | 0.0821824 | 0.0822505 | 0.0820114 | 0 |
1713830220 | 0.0821844 | 1.3E-5 | 0.02 | 0.0821709 | 0.0822468 | 0.0820994 | 0 |
1713743820 | 0.0821709 | 0 | 0.00 | 0.0823012 | 0.0821709 | 0.0821709 | 0 |
1713657420 | 0.0821709 | -3.1E-5 | -0.04 | 0.0823012 | 0.0823012 | 0.0821709 | 0 |
1713571020 | 0.0822023 | -5.0E-6 | -0.01 | 0.0819692 | 0.0823345 | 0.0819692 | 0 |
1713484620 | 0.0822074 | 7.4E-5 | 0.09 | 0.0821584 | 0.0822581 | 0.0820967 | 0 |
1713398220 | 0.0821337 | 6.0E-6 | 0.01 | 0.0821302 | 0.0822139 | 0.0820541 | 0 |
1713311820 | 0.0821281 | 4.2E-5 | 0.05 | 0.0821169 | 0.0822528 | 0.0820405 | 0 |
1713225420 | 0.0820858 | 5.0E-6 | 0.01 | 0.0820811 | 0.0823669 | 0.0819579 | 0 |
1713139020 | 0.0820811 | -5.0E-7 | -0.00 | 0.0820811 | 0.0820811 | 0.0820811 | 0 |
1713052620 | 0.0820816 | 0 | 0.00 | 0.0820816 | 0.0820816 | 0.0820816 | 0 |
1712966220 | 0.0820816 | 3.1E-5 | 0.04 | 0.0820467 | 0.0821928 | 0.0819972 | 0 |
1712879820 | 0.082051 | 7.0E-5 | 0.09 | 0.0819812 | 0.0821784 | 0.0819184 | 0 |
1712793420 | 0.0819814 | 2.3E-5 | 0.03 | 0.081956 | 0.0821037 | 0.0818915 | 0 |
1712707020 | 0.0819582 | -4.0E-6 | -0.00 | 0.081974 | 0.082079 | 0.081863 | 0 |
1712620620 | 0.0819619 | -5.2E-5 | -0.06 | 0.082043 | 0.0820496 | 0.0818875 | 0 |
1712534220 | 0.0820135 | 0 | 0.00 | 0.0820135 | 0.0820136 | 0.0820135 | 0 |
1712447820 | 0.0820135 | 2.8E-5 | 0.03 | 0.0820135 | 0.0820135 | 0.0819858 | 0 |
1712361420 | 0.0819858 | -0.00016 | -0.19 | 0.0821501 | 0.082256 | 0.0819 | 0 |
1712275020 | 0.0821461 | 0.0001402 | 0.17 | 0.0820075 | 0.0821764 | 0.0818619 | 0 |
1712188620 | 0.0820059 | -3.7E-5 | -0.05 | 0.0820317 | 0.0821221 | 0.0819021 | 0 |
1712102220 | 0.0820425 | 1.4E-5 | 0.02 | 0.0820287 | 0.0821362 | 0.0819487 | 0 |
1712015820 | 0.0820287 | 1.7E-5 | 0.02 | 0.0820114 | 0.0820287 | 0.0820114 | 0 |
1711929420 | 0.0820114 | -1.7E-5 | -0.02 | 0.0820114 | 0.0820114 | 0.0820114 | 0 |
1711842960 | 0.0820287 | -6.0E-5 | -0.07 | 0.0820114 | 0.0820886 | 0.0820114 | 0 |
1711756620 | 0.0820886 | 6.7E-5 | 0.08 | 0.0820287 | 0.0820886 | 0.0820287 | 0 |
1711670220 | 0.0820213 | -2.0E-6 | -0.00 | 0.0820577 | 0.0821233 | 0.0818825 | 0 |
1711583820 | 0.0820232 | 1.0E-5 | 0.01 | 0.0820272 | 0.0821185 | 0.0819717 | 0 |
1711497420 | 0.0820129 | -2.0E-5 | -0.02 | 0.0820348 | 0.0821096 | 0.0819548 | 0 |
1711411020 | 0.0820332 | 3.8E-5 | 0.05 | 0.0820671 | 0.0822213 | 0.081975 | 0 |
1711324620 | 0.0819956 | -2.5E-5 | -0.03 | 0.0819956 | 0.0819956 | 0.0819956 | 0 |
1711238220 | 0.0820203 | 0 | 0.00 | 0.0820203 | 0.0820203 | 0.0820203 | 0 |
1711151820 | 0.0820203 | 4.5E-5 | 0.05 | 0.0819869 | 0.0821096 | 0.0817211 | 0 |
1711065420 | 0.0819751 | 2.9E-5 | 0.04 | 0.0819891 | 0.0820975 | 0.0818666 | 0 |
1710979020 | 0.0819466 | -4.3E-5 | -0.05 | 0.0820216 | 0.0820856 | 0.0818572 | 0 |
1710892620 | 0.0819894 | 4.3E-5 | 0.05 | 0.0819479 | 0.0820825 | 0.08192 | 0 |
1710806220 | 0.0819467 | 2.0E-5 | 0.02 | 0.081927 | 0.0820415 | 0.0819249 | 0 |
1710719820 | 0.081927 | -2.9E-5 | -0.04 | 0.0819563 | 0.081927 | 0.081927 | 0 |
1710633420 | 0.0819563 | -1.4E-5 | -0.02 | 0.0819563 | 0.0819699 | 0.0819563 | 0 |
1710547020 | 0.0819699 | 1.3E-5 | 0.02 | 0.0819706 | 0.0820292 | 0.0818879 | 0 |
1710460620 | 0.0819571 | 8.6E-5 | 0.11 | 0.0818909 | 0.0820137 | 0.0818488 | 0 |
1710374220 | 0.0818707 | -3.5E-5 | -0.04 | 0.0819048 | 0.0819619 | 0.0818079 | 0 |
1710287820 | 0.0819056 | 1.4E-5 | 0.02 | 0.0818731 | 0.0820239 | 0.0817695 | 0 |
1710201420 | 0.0818919 | 0.0001018 | 0.12 | 0.0819018 | 0.0819483 | 0.0818268 | 0 |
1710115020 | 0.0817901 | 0 | 0.00 | 0.0817901 | 0.0817901 | 0.0817901 | 0 |
1710028620 | 0.0817901 | 0 | 0.00 | 0.0817901 | 0.0817901 | 0.0817901 | 0 |
1709942220 | 0.0817901 | -0.000131 | -0.16 | 0.0819127 | 0.0819907 | 0.0817621 | 0 |
1709855820 | 0.0819207 | -7.7E-5 | -0.09 | 0.0819552 | 0.0822654 | 0.0818242 | 0 |
1709769420 | 0.0819973 | -2.0E-5 | -0.02 | 0.0820176 | 0.0820642 | 0.081947 | 0 |
1709683020 | 0.0820176 | 1.0E-5 | 0.01 | 0.0820481 | 0.082057 | 0.0819082 | 0 |
1709596620 | 0.082008 | -9.2E-5 | -0.11 | 0.0822531 | 0.0822531 | 0.0819732 | 0 |
1709510220 | 0.0821003 | 0 | 0.00 | 0.0821003 | 0.0821003 | 0.0821003 | 0 |
1709423820 | 0.0821003 | 3.3E-5 | 0.04 | 0.0822531 | 0.0822531 | 0.0821003 | 0 |
1709337420 | 0.0820669 | 9.0E-7 | 0.00 | 0.0820408 | 0.0823134 | 0.0819599 | 0 |
1709251020 | 0.082066 | 2.8E-5 | 0.03 | 0.0820332 | 0.0821445 | 0.0819222 | 0 |
1709164620 | 0.0820377 | -2.0E-6 | -0.00 | 0.0820237 | 0.0820979 | 0.0819728 | 0 |
1709078220 | 0.0820398 | 2.0E-6 | 0.00 | 0.0820504 | 0.0820913 | 0.0819586 | 0 |
1708991820 | 0.0820376 | -1.2E-5 | -0.01 | 0.0820274 | 0.0820964 | 0.0820041 | 0 |
1708905420 | 0.0820501 | 0 | 0.00 | 0.0820501 | 0.0820501 | 0.0820501 | 0 |
1708819020 | 0.0820501 | 0 | 0.00 | 0.0820501 | 0.0820501 | 0.0820501 | 0 |
1708732620 | 0.0820501 | 2.2E-5 | 0.03 | 0.0820581 | 0.0821228 | 0.081961 | 0 |
1708646220 | 0.0820276 | -3.1E-5 | -0.04 | 0.0820447 | 0.0821646 | 0.0819489 | 0 |
1708559820 | 0.0820589 | -3.0E-6 | -0.00 | 0.0820821 | 0.082118 | 0.0819546 | 0 |
1708473420 | 0.0820615 | -5.3E-5 | -0.06 | 0.0821156 | 0.0823229 | 0.0819531 | 0 |
1708387020 | 0.0821147 | 2.7E-5 | 0.03 | 0.0820874 | 0.0821426 | 0.0820249 | 0 |
1708300620 | 0.0820874 | 0 | 0.00 | 0.0820874 | 0.0820874 | 0.0820874 | 0 |
1708214220 | 0.0820874 | -0.000347 | -0.42 | 0.0818176 | 0.0824343 | 0.0818176 | 0 |
1708127820 | 0.0824343 | 0.0003165 | 0.39 | 0.0821571 | 0.0824343 | 0.0820342 | 0 |
1708041420 | 0.0821178 | -7.0E-5 | -0.09 | 0.0821873 | 0.0822212 | 0.0819921 | 0 |
1707955020 | 0.082188 | 1.1E-5 | 0.01 | 0.0821803 | 0.0823503 | 0.0821014 | 0 |
1707868620 | 0.0821768 | 7.3E-5 | 0.09 | 0.0821076 | 0.0822343 | 0.0817518 | 0 |
1707782220 | 0.0821034 | -3.5E-5 | -0.04 | 0.0821383 | 0.0821914 | 0.0820463 | 0 |
1707695820 | 0.0821383 | 0 | 0.00 | 0.0821383 | 0.0821383 | 0.0821383 | 0 |
1707609420 | 0.0821383 | 2.9E-5 | 0.04 | 0.0822008 | 0.0822008 | 0.0821383 | 0 |
1707523020 | 0.0821096 | -7.0E-6 | -0.01 | 0.0821273 | 0.0822146 | 0.0819845 | 0 |
1707436620 | 0.0821163 | 1.8E-5 | 0.02 | 0.0820949 | 0.0822083 | 0.0820502 | 0 |
1707350220 | 0.0820985 | 1.9E-5 | 0.02 | 0.0820713 | 0.0821765 | 0.0820302 | 0 |
1707263820 | 0.0820795 | -3.0E-6 | -0.00 | 0.0820803 | 0.0822012 | 0.0820195 | 0 |
1707177420 | 0.0820823 | 0.0007481 | 0.92 | 0.0819298 | 0.0826862 | 0.0819298 | 0 |
1707091020 | 0.0813342 | -0.000692 | -0.84 | 0.0813342 | 0.0820263 | 0.0813342 | 0 |
1707004620 | 0.0820263 | 0 | 0.00 | 0.0820263 | 0.0820263 | 0.0820263 | 0 |
1706918220 | 0.0820263 | 2.4E-5 | 0.03 | 0.0819854 | 0.0821906 | 0.0814255 | 0 |
1706831820 | 0.0820022 | -4.1E-5 | -0.05 | 0.0820514 | 0.0821094 | 0.0818957 | 0 |
1706745420 | 0.0820433 | -5.0E-6 | -0.01 | 0.0820319 | 0.0821404 | 0.081749 | 0 |
1706659020 | 0.0820485 | 1.5E-5 | 0.02 | 0.0820225 | 0.0821056 | 0.0819445 | 0 |
1706572620 | 0.0820332 | 2.0E-6 | 0.00 | 0.0820757 | 0.082274 | 0.0818274 | 0 |
1706486220 | 0.0820311 | 0 | 0.00 | 0.0820311 | 0.0820311 | 0.0820311 | 0 |
1706399820 | 0.0820311 | 0 | 0.00 | 0.0820311 | 0.0820311 | 0.0820311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions