Saudi Riyal vs Japanese Yen Historical Data - SARJPY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Saudi Riyal vs Japanese Yen (SARJPY)
Saudi Riyal vs Japanese Yen (SARJPY) Historical

Saudi Riyal vs Japanese Yen (SARJPY)

42.25683

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.934666	2.26189993341	41.322164	42.25683	41.218133	0	0	FX
4	1.862691	4.61129026664	40.394139	42.25683	40.241351	0	0	FX
12	2.689925	6.79842155963	39.566905	42.25683	39.060151	0	0	FX
26	2.168026	5.40805856917	40.088804	42.25683	33.004318	0	0	FX
52	6.661814	18.7155808555	35.595016	42.25683	33.004318	0	0	FX
156	13.414878	46.5116854782	28.841952	42.25683	28.844609	0	0	FX
260	12.50633	42.0373775231	29.7505	42.25683	26.968471	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	42.25683	0	0.00	42.25683	42.25683	42.25683	0
1714175820	42.25683	0.77	1.85	41.488989	42.25683	41.404099	0
1714089420	41.488259	0.09	0.22	41.397747	41.526671	41.415724	0
1714003020	41.399192	0.14	0.34	41.267938	41.418774	41.281629	0
1713916620	41.25894	-0.02	-0.04	41.26639	41.293702	41.22073	0
1713830220	41.274679	0.05	0.13	41.271467	41.285317	41.218133	0
1713743820	41.221266	0	0.00	41.221266	41.221266	41.221266	0
1713657420	41.221266	0	0.00	41.221266	41.221266	41.221266	0
1713571020	41.221266	-0	-0.01	41.086915	41.228344	41.086915	0
1713484620	41.224733	0.09	0.22	41.159687	41.22809	41.082813	0
1713398220	41.133106	-0.1	-0.25	41.236321	41.244771	41.105643	0
1713311820	41.235949	0.13	0.32	41.096092	41.263769	41.038296	0
1713225420	41.105754	0.25	0.60	40.921336	41.16755	40.964043	0
1713139020	40.859161	0	0.00	40.859161	40.859161	40.859161	0
1713052620	40.859161	0	0.00	40.859161	40.859161	40.859161	0
1712966220	40.859161	0.01	0.04	40.825152	40.892813	40.726655	0
1712879820	40.844704	0.08	0.20	40.779641	40.868594	40.749901	0
1712793420	40.762154	0.3	0.74	40.460554	40.829094	40.456482	0
1712707020	40.462339	-0.02	-0.04	40.475503	40.503056	40.414895	0
1712620620	40.479114	0.05	0.11	40.420636	40.501563	40.420636	0
1712534220	40.433905	-0.04	-0.10	40.433905	40.473607	40.433905	0
1712447820	40.473607	0.05	0.13	40.473607	40.473607	40.421944	0
1712361420	40.421944	0.09	0.23	40.318142	40.454865	40.291861	0
1712275020	40.328458	-0.09	-0.22	40.411992	40.458389	40.293122	0
1712188620	40.418613	0.01	0.04	40.388849	40.498157	40.407275	0
1712102220	40.404306	0.15	0.37	40.24481	40.468369	40.24481	0
1712015820	40.25457	-0.14	-0.35	40.365888	40.365888	40.241351	0
1711929420	40.394139	-0.02	-0.06	40.394139	40.394139	40.394139	0
1711842960	40.41816	0.06	0.15	40.394139	40.41816	40.35694	0
1711756620	40.35694	0.02	0.05	40.295712	40.35694	40.276809	0
1711670220	40.338583	0.02	0.04	40.343047	40.375646	40.284313	0
1711583820	40.321452	-0.08	-0.19	40.369633	40.454785	40.259967	0
1711497420	40.396452	0.03	0.09	40.362836	40.41365	40.325621	0
1711411020	40.361957	-0.2	-0.50	40.343253	40.506235	40.304541	0
1711324620	40.563392	0.2	0.50	40.563392	40.563392	40.563392	0
1711238220	40.362666	0	0.00	40.362666	40.362666	40.362666	0
1711151820	40.362666	-0.07	-0.17	40.39419	40.434447	40.217845	0
1711065420	40.432826	0.24	0.59	40.178657	40.454907	40.171758	0
1710979020	40.196807	-0.06	-0.14	40.321306	40.466647	40.196807	0
1710892620	40.252097	0.48	1.22	39.76883	40.252097	40.003494	0
1710806220	39.768813	0.03	0.06	39.782712	39.805826	39.735119	0
1710719820	39.743429	0	0.00	39.743429	39.743429	39.743429	0
1710633420	39.743429	0	0.00	39.743429	39.743429	39.743429	0
1710547020	39.743429	0.2	0.50	39.574079	39.771317	39.49816	0
1710460620	39.544333	0.18	0.45	39.338918	39.55627	39.35112	0
1710374220	39.366978	0.01	0.03	39.355279	39.461929	39.321834	0
1710287820	39.35592	0.21	0.54	39.101643	39.513625	39.218522	0
1710201420	39.144543	-0.12	-0.30	39.196678	39.221865	39.070131	0
1710115020	39.261452	0	0.00	39.261452	39.261452	39.261452	0
1710028620	39.261452	0.05	0.12	39.261452	39.261452	39.214622	0
1709942220	39.214622	-0.23	-0.58	39.36806	39.459541	39.060151	0
1709855820	39.442216	-0.37	-0.93	39.748335	39.655463	39.363633	0
1709769420	39.811077	-0.16	-0.41	39.952052	39.952052	39.756136	0
1709683020	39.973539	-0.14	-0.34	40.116882	40.137304	39.919029	0
1709596620	40.111313	0.08	0.19	40.123262	40.142194	40.046279	0
1709510220	40.035976	0	0.00	40.035976	40.035976	40.035976	0
1709423820	40.035976	0	0.00	40.035976	40.035976	40.035976	0
1709337420	40.035976	0.01	0.03	40.04349	40.18296	40.021336	0
1709251020	40.024743	-0.14	-0.35	40.165386	40.03597	39.799632	0
1709164620	40.163914	0.03	0.08	40.131361	40.21104	40.146554	0
1709078220	40.130895	-0.01	-0.03	40.144582	40.148461	40.041294	0
1708991820	40.144055	-0.03	-0.06	40.079171	40.209945	40.079171	0
1708905420	40.169903	0	0.00	40.169903	40.169903	40.169903	0
1708819020	40.169903	0.03	0.08	40.169903	40.169903	40.139274	0
1708732620	40.139274	0.02	0.05	40.118894	40.196985	40.078391	0
1708646220	40.119885	0.03	0.07	40.101578	40.165815	40.019958	0
1708559820	40.093093	0.11	0.28	40.005488	40.107659	39.985393	0
1708473420	39.980699	-0.08	-0.21	40.061919	40.111513	39.928769	0
1708387020	40.064273	0	0.00	40.011547	40.064273	39.971361	0
1708300620	40.063544	-0.15	-0.36	40.063544	40.063544	40.063544	0
1708214220	40.208609	0	0.00	40.208609	40.208609	40.208609	0
1708127820	40.208609	0.24	0.60	40.016777	40.208609	40.026512	0
1708041420	39.967023	-0.17	-0.42	40.12403	40.054964	39.874757	0
1707955020	40.137335	-0.04	-0.09	40.193452	40.200796	40.100751	0
1707868620	40.174609	0.35	0.88	39.84559	40.230137	39.815118	0
1707782220	39.822555	-0.04	-0.09	39.880939	39.887501	39.724407	0
1707695820	39.857882	0	0.00	39.857882	39.857882	39.857882	0
1707609420	39.857882	0.06	0.14	39.83936	39.857882	39.83936	0
1707523020	39.801648	-0	-0.01	39.799288	39.8728	39.73228	0
1707436620	39.806301	0.32	0.81	39.482034	39.858259	39.588422	0
1707350220	39.485002	0.06	0.16	39.427718	39.5218	39.411643	0
1707263820	39.423447	-0.21	-0.53	39.635657	39.669844	39.403447	0
1707177420	39.6354	0.4	1.02	39.25928	39.686544	39.193966	0
1707091020	39.2371	-0.33	-0.83	39.2371	39.566905	39.2371	0
1707004620	39.566905	0	0.00	39.566905	39.566905	39.566905	0
1706918220	39.566905	0.5	1.28	39.036563	39.612344	39.041725	0
1706831820	39.065463	-0.14	-0.35	39.209637	39.222177	38.939668	0
1706745420	39.2012	-0.14	-0.36	39.265893	39.426283	38.943648	0
1706659020	39.343844	0.04	0.09	39.277881	39.442152	39.236751	0
1706572620	39.307939	-0.18	-0.46	39.403975	39.475887	39.239873	0
1706486220	39.490541	0	0.00	39.490541	39.490541	39.490541	0
1706399820	39.490541	-0.01	-0.03	39.490541	39.500772	39.490541	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions