We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2E-6 | -0.851180669962 | 0.0007284 | 0.0007284 | 0.0007222 | 0 | 0 | FX |
| 4 | 1.3E-6 | 0.180330142877 | 0.0007209 | 0.0007302 | 0.0007149 | 0 | 0 | FX |
| 12 | -8.0E-7 | -0.110650069156 | 0.000723 | 0.0007334 | 0.0007088 | 0 | 0 | FX |
| 26 | -5.12E-5 | -6.62011895526 | 0.0007734 | 0.0007735 | 0.0007088 | 0 | 0 | FX |
| 52 | -9.27E-5 | -11.3756289115 | 0.0008149 | 0.0008304 | 0.0007088 | 0 | 0 | FX |
| 156 | -0.0001049 | -12.6828678515 | 0.0008271 | 0.0009869 | 0.0007088 | 0 | 0 | FX |
| 260 | -0.0002098 | -22.5107296137 | 0.000932 | 0.0009869 | 0.0007088 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0007222 | 0 | 0.00 | 0.0007222 | 0.0007222 | 0.0007222 | 0 |
| 1714175820 | 0.0007222 | -4.0E-7 | -0.06 | 0.0007226 | 0.0007226 | 0.0007222 | 0 |
| 1714089420 | 0.0007226 | -3.0E-6 | -0.41 | 0.0007251 | 0.0007251 | 0.0007226 | 0 |
| 1714003020 | 0.0007251 | -3.0E-6 | -0.41 | 0.0007276 | 0.0007276 | 0.0007251 | 0 |
| 1713916620 | 0.0007276 | -5.0E-7 | -0.07 | 0.0007281 | 0.0007281 | 0.0007276 | 0 |
| 1713830220 | 0.0007281 | -3.0E-7 | -0.04 | 0.0007284 | 0.0007284 | 0.0007281 | 0 |
| 1713743820 | 0.0007284 | 0 | 0.00 | 0.0007284 | 0.0007284 | 0.0007284 | 0 |
| 1713657420 | 0.0007284 | 0 | 0.00 | 0.0007284 | 0.0007284 | 0.0007284 | 0 |
| 1713571020 | 0.0007284 | 2.0E-6 | 0.28 | 0.0007264 | 0.0007284 | 0.0007264 | 0 |
| 1713484620 | 0.0007264 | -3.0E-6 | -0.41 | 0.0007292 | 0.0007292 | 0.0007264 | 0 |
| 1713398220 | 0.0007292 | -1.0E-6 | -0.14 | 0.0007302 | 0.0007302 | 0.0007292 | 0 |
| 1713311820 | 0.0007302 | 2.0E-6 | 0.27 | 0.0007284 | 0.0007302 | 0.0007284 | 0 |
| 1713225420 | 0.0007284 | -7.0E-7 | -0.10 | 0.0007291 | 0.0007291 | 0.0007284 | 0 |
| 1713139020 | 0.0007291 | 0 | 0.00 | 0.0007291 | 0.0007291 | 0.0007291 | 0 |
| 1713052620 | 0.0007291 | 0 | 0.00 | 0.0007291 | 0.0007291 | 0.0007291 | 0 |
| 1712966220 | 0.0007291 | 5.0E-6 | 0.69 | 0.0007239 | 0.0007291 | 0.0007239 | 0 |
| 1712879820 | 0.0007239 | 9.0E-6 | 1.26 | 0.0007149 | 0.0007239 | 0.0007149 | 0 |
| 1712793420 | 0.0007149 | 0 | 0.00 | 0.0007149 | 0.0007149 | 0.0007149 | 0 |
| 1712707020 | 0.0007149 | -2.0E-6 | -0.28 | 0.000717 | 0.000717 | 0.0007149 | 0 |
| 1712620620 | 0.000717 | -3.0E-7 | -0.04 | 0.0007173 | 0.0007173 | 0.000717 | 0 |
| 1712534220 | 0.0007173 | 0 | 0.00 | 0.0007173 | 0.0007173 | 0.0007173 | 0 |
| 1712447820 | 0.0007173 | 0 | 0.00 | 0.0007173 | 0.0007173 | 0.0007173 | 0 |
| 1712361420 | 0.0007173 | 1.0E-6 | 0.14 | 0.0007158 | 0.0007173 | 0.0007158 | 0 |
| 1712275020 | 0.0007158 | -4.0E-6 | -0.56 | 0.0007194 | 0.0007194 | 0.0007158 | 0 |
| 1712188620 | 0.0007194 | -4.0E-6 | -0.55 | 0.0007237 | 0.0007237 | 0.0007194 | 0 |
| 1712102220 | 0.0007237 | 3.0E-6 | 0.42 | 0.0007237 | 0.0007237 | 0.0007209 | 0 |
| 1712015820 | 0.0007209 | 0 | 0.00 | 0.0007209 | 0.0007209 | 0.0007209 | 0 |
| 1711929420 | 0.0007209 | 0 | 0.00 | 0.0007209 | 0.0007209 | 0.0007209 | 0 |
| 1711842960 | 0.0007209 | 0 | 0.00 | 0.0007209 | 0.0007209 | 0.0007209 | 0 |
| 1711756620 | 0.0007209 | -3.0E-7 | -0.04 | 0.0007212 | 0.0007212 | 0.0007209 | 0 |
| 1711670220 | 0.0007212 | 3.0E-6 | 0.42 | 0.0007187 | 0.0007212 | 0.0007187 | 0 |
| 1711583820 | 0.0007187 | 2.0E-6 | 0.28 | 0.0007164 | 0.0007187 | 0.0007164 | 0 |
| 1711497420 | 0.0007164 | -3.0E-6 | -0.42 | 0.000719 | 0.000719 | 0.0007164 | 0 |
| 1711411020 | 0.000719 | -8.0E-7 | -0.11 | 0.0007198 | 0.0007198 | 0.000719 | 0 |
| 1711324620 | 0.0007198 | 0 | 0.00 | 0.0007198 | 0.0007198 | 0.0007198 | 0 |
| 1711238220 | 0.0007198 | 0 | 0.00 | 0.0007198 | 0.0007198 | 0.0007198 | 0 |
| 1711151820 | 0.0007198 | 6.0E-6 | 0.84 | 0.0007138 | 0.0007198 | 0.0007138 | 0 |
| 1711065420 | 0.0007138 | -3.0E-6 | -0.42 | 0.0007172 | 0.0007172 | 0.0007138 | 0 |
| 1710979020 | 0.0007172 | -6.0E-7 | -0.08 | 0.0007178 | 0.0007178 | 0.0007172 | 0 |
| 1710892620 | 0.0007178 | 5.0E-6 | 0.70 | 0.0007129 | 0.0007178 | 0.0007129 | 0 |
| 1710806220 | 0.0007129 | -3.0E-6 | -0.42 | 0.0007158 | 0.0007159 | 0.0007129 | 0 |
| 1710719820 | 0.0007158 | 0 | 0.00 | 0.0007158 | 0.0007158 | 0.0007158 | 0 |
| 1710633420 | 0.0007158 | 0 | 0.00 | 0.0007158 | 0.0007158 | 0.0007158 | 0 |
| 1710547020 | 0.0007158 | 5.0E-6 | 0.70 | 0.000711 | 0.0007158 | 0.000711 | 0 |
| 1710460620 | 0.000711 | -2.0E-6 | -0.28 | 0.0007132 | 0.0007132 | 0.000711 | 0 |
| 1710374220 | 0.0007132 | 6.0E-7 | 0.08 | 0.0007126 | 0.0007132 | 0.0007126 | 0 |
| 1710287820 | 0.0007126 | 1.0E-6 | 0.14 | 0.0007112 | 0.0007126 | 0.0007112 | 0 |
| 1710201420 | 0.0007112 | 2.0E-6 | 0.28 | 0.0007088 | 0.0007112 | 0.0007088 | 0 |
| 1710115020 | 0.0007088 | 0 | 0.00 | 0.0007088 | 0.0007088 | 0.0007088 | 0 |
| 1710028620 | 0.0007088 | 0 | 0.00 | 0.0007088 | 0.0007088 | 0.0007088 | 0 |
| 1709942220 | 0.0007088 | -8.0E-6 | -1.12 | 0.0007171 | 0.0007171 | 0.0007088 | 0 |
| 1709855820 | 0.0007171 | 6.0E-7 | 0.08 | 0.0007165 | 0.0007171 | 0.0007165 | 0 |
| 1709769420 | 0.0007165 | -4.0E-6 | -0.56 | 0.0007205 | 0.0007205 | 0.0007165 | 0 |
| 1709683020 | 0.0007205 | -2.0E-7 | -0.03 | 0.0007207 | 0.0007207 | 0.0007205 | 0 |
| 1709596620 | 0.0007207 | 5.0E-6 | 0.70 | 0.0007154 | 0.0007207 | 0.0007154 | 0 |
| 1709510220 | 0.0007154 | 0 | 0.00 | 0.0007154 | 0.0007154 | 0.0007154 | 0 |
| 1709423820 | 0.0007154 | 0 | 0.00 | 0.0007154 | 0.0007154 | 0.0007154 | 0 |
| 1709337420 | 0.0007154 | -8.0E-6 | -1.11 | 0.0007233 | 0.0007233 | 0.0007154 | 0 |
| 1709251020 | 0.0007233 | -1.0E-6 | -0.14 | 0.0007245 | 0.0007245 | 0.0007233 | 0 |
| 1709164620 | 0.0007245 | 3.0E-6 | 0.42 | 0.0007216 | 0.0007245 | 0.0007216 | 0 |
| 1709078220 | 0.0007216 | 1.1E-5 | 1.55 | 0.0007103 | 0.0007216 | 0.0007103 | 0 |
| 1708991820 | 0.0007103 | -1.4E-5 | -1.93 | 0.0007242 | 0.0007242 | 0.0007103 | 0 |
| 1708905420 | 0.0007242 | 0 | 0.00 | 0.0007242 | 0.0007242 | 0.0007242 | 0 |
| 1708819020 | 0.0007242 | 0 | 0.00 | 0.0007242 | 0.0007242 | 0.0007242 | 0 |
| 1708732620 | 0.0007242 | 2.0E-6 | 0.28 | 0.0007226 | 0.0007242 | 0.0007226 | 0 |
| 1708646220 | 0.0007226 | -4.0E-6 | -0.55 | 0.0007264 | 0.0007264 | 0.0007226 | 0 |
| 1708559820 | 0.0007264 | -6.0E-7 | -0.08 | 0.000727 | 0.000727 | 0.0007264 | 0 |
| 1708473420 | 0.000727 | -2.0E-6 | -0.27 | 0.000729 | 0.000729 | 0.000727 | 0 |
| 1708387020 | 0.000729 | 2.0E-7 | 0.03 | 0.0007288 | 0.000729 | 0.0007288 | 0 |
| 1708300620 | 0.0007288 | 0 | 0.00 | 0.0007288 | 0.0007288 | 0.0007288 | 0 |
| 1708214220 | 0.0007288 | 0 | 0.00 | 0.0007288 | 0.0007288 | 0.0007288 | 0 |
| 1708127820 | 0.0007288 | -3.0E-6 | -0.41 | 0.0007322 | 0.0007322 | 0.0007288 | 0 |
| 1708041420 | 0.0007322 | -1.0E-6 | -0.14 | 0.0007334 | 0.0007334 | 0.0007322 | 0 |
| 1707955020 | 0.0007334 | 6.0E-6 | 0.83 | 0.0007269 | 0.0007334 | 0.0007269 | 0 |
| 1707868620 | 0.0007269 | -4.0E-6 | -0.55 | 0.0007309 | 0.0007309 | 0.0007269 | 0 |
| 1707782220 | 0.0007309 | 6.0E-7 | 0.08 | 0.0007303 | 0.0007309 | 0.0007303 | 0 |
| 1707695820 | 0.0007303 | 0 | 0.00 | 0.0007303 | 0.0007303 | 0.0007303 | 0 |
| 1707609420 | 0.0007303 | 0 | 0.00 | 0.0007303 | 0.0007303 | 0.0007303 | 0 |
| 1707523020 | 0.0007303 | -5.0E-7 | -0.07 | 0.0007308 | 0.0007308 | 0.0007303 | 0 |
| 1707436620 | 0.0007308 | 6.0E-7 | 0.08 | 0.0007302 | 0.0007308 | 0.0007302 | 0 |
| 1707350220 | 0.0007302 | 3.0E-6 | 0.41 | 0.0007267 | 0.0007302 | 0.0007267 | 0 |
| 1707263820 | 0.0007267 | -5.0E-6 | -0.68 | 0.0007316 | 0.0007316 | 0.0007267 | 0 |
| 1707177420 | 0.0007316 | 9.0E-6 | 1.24 | 0.000723 | 0.0007316 | 0.000723 | 0 |
| 1707091020 | 0.000723 | 0 | 0.00 | 0.000723 | 0.000723 | 0.000723 | 0 |
| 1707004620 | 0.000723 | 0 | 0.00 | 0.000723 | 0.000723 | 0.000723 | 0 |
| 1706918220 | 0.000723 | -5.0E-6 | -0.69 | 0.0007281 | 0.0007281 | 0.000723 | 0 |
| 1706831820 | 0.0007281 | 2.0E-6 | 0.28 | 0.0007263 | 0.0007281 | 0.0007263 | 0 |
| 1706745420 | 0.0007263 | -1.0E-7 | -0.01 | 0.0007264 | 0.0007264 | 0.0007263 | 0 |
| 1706659020 | 0.0007264 | -1.0E-6 | -0.14 | 0.0007276 | 0.0007276 | 0.0007264 | 0 |
| 1706572620 | 0.0007276 | 3.0E-6 | 0.41 | 0.0007242 | 0.0007276 | 0.0007242 | 0 |
| 1706486220 | 0.0007242 | 0 | 0.00 | 0.0007242 | 0.0007242 | 0.0007242 | 0 |
| 1706399820 | 0.0007242 | 0 | 0.00 | 0.0007242 | 0.0007242 | 0.0007242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
