Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Central Bank of Russia Federation Refi Rate (RUCBRINT)
Central Bank of Russia Federation Refi Rate (RUCBRINT) Historical

RUCBRINT Central Bank of Russia Federation Refi Rate

596.20

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

RUCBRINT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	596.20	-6.20	-1.03%	596.20	602.40	596.20	0
Jun 20 2024	602.40	0.00	0.00%	602.40	602.40	602.40	0
Jun 19 2024	602.40	0.00	0.00%	602.40	602.40	602.40	0
Jun 18 2024	602.40	0.00	0.00%	602.40	602.40	602.40	0
Jun 17 2024	602.40	3.40	0.57%	602.40	602.40	599.00	0
Jun 16 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 15 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 14 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 13 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 12 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 11 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 10 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 09 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 08 2024	599.00	0.00	0.00%	599.00	599.00	599.00	0
Jun 07 2024	599.00	-6.90	-1.14%	599.00	605.90	599.00	0
Jun 06 2024	605.90	0.00	0.00%	605.90	605.90	605.90	0
Jun 05 2024	605.90	0.00	0.00%	605.90	605.90	605.90	0
Jun 04 2024	605.90	0.00	0.00%	605.90	605.90	605.90	0
Jun 03 2024	605.90	0.00	0.00%	605.90	605.90	605.90	0
Jun 02 2024	605.90	0.00	0.00%	605.90	605.90	605.90	0
Jun 01 2024	605.90	0.00	0.00%	605.90	605.90	605.90	0
May 31 2024	605.90	2.20	0.36%	605.90	605.90	603.70	0
May 30 2024	603.70	0.00	0.00%	603.70	603.70	603.70	0
May 29 2024	603.70	0.00	0.00%	603.70	603.70	603.70	0
May 28 2024	603.70	0.00	0.00%	603.70	603.70	603.70	0
May 27 2024	603.70	0.00	0.00%	603.70	603.70	603.70	0
May 26 2024	603.70	0.00	0.00%	603.70	603.70	603.70	0
May 25 2024	603.70	0.00	0.00%	603.70	603.70	603.70	0
May 24 2024	603.70	5.30	0.89%	603.70	603.70	598.40	0
May 23 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
May 22 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
May 21 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
May 20 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
May 19 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
May 18 2024	598.40	0.00	0.00%	598.40	598.40	598.40	0
May 17 2024	598.40	2.70	0.45%	598.40	598.40	595.70	0
May 16 2024	595.70	0.00	0.00%	595.70	595.70	595.70	0
May 15 2024	595.70	0.00	0.00%	595.70	595.70	595.70	0
May 14 2024	595.70	-1.10	-0.18%	595.70	596.79999	595.70	0
May 13 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
May 12 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
May 11 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
May 10 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
May 09 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
May 08 2024	596.79999	0.00	0.00%	596.79999	596.79999	596.79999	0
May 07 2024	596.79999	-6.40	-1.06%	596.79999	603.20	596.79999	0
May 06 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
May 05 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
May 04 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
May 03 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
May 02 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
May 01 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
Apr 30 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
Apr 29 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
Apr 28 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
Apr 27 2024	603.20	0.00	0.00%	603.20	603.20	603.20	0
Apr 26 2024	603.20	2.50	0.42%	603.20	603.20	600.70	0
Apr 25 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
Apr 24 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
Apr 23 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
Apr 22 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
Apr 21 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
Apr 20 2024	600.70	0.00	0.00%	600.70	600.70	600.70	0
Apr 19 2024	600.70	2.40	0.40%	600.70	600.70	598.29999	0
Apr 18 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
Apr 17 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
Apr 16 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
Apr 15 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
Apr 14 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
Apr 13 2024	598.29999	0.00	0.00%	598.29999	598.29999	598.29999	0
Apr 12 2024	598.29999	8.90	1.51%	598.29999	598.29999	589.40	0
Apr 11 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
Apr 10 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
Apr 09 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
Apr 08 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
Apr 07 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
Apr 06 2024	589.40	0.00	0.00%	589.40	589.40	589.40	0
Apr 05 2024	589.40	-0.70	-0.12%	589.40	590.10	589.40	0
Apr 04 2024	590.10	0.00	0.00%	590.10	590.10	590.10	0
Apr 03 2024	590.10	0.00	0.00%	590.10	590.10	590.10	0
Apr 02 2024	590.10	0.00	0.00%	590.10	590.10	590.10	0
Apr 01 2024	590.10	-4.20	-0.71%	590.10	594.29999	590.10	0
Mar 31 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
Mar 30 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
Mar 29 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
Mar 28 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
Mar 27 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
Mar 26 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
Mar 25 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
Mar 24 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0
Mar 23 2024	594.29999	0.00	0.00%	594.29999	594.29999	594.29999	0

Central Bank of Russia F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions