We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00014 | 1.30718954248 | 0.01071 | 0.010905 | 0.0106502 | 0 | 0 | FX |
| 4 | 5.0E-5 | 0.462962962963 | 0.0108 | 0.010905 | 0.01055 | 0 | 0 | FX |
| 12 | -0.00014 | -1.27388535032 | 0.01099 | 0.01109 | 0.01047 | 0 | 0 | FX |
| 26 | 0.000172 | 1.61078853718 | 0.010678 | 0.0115271 | 0.01047 | 0 | 0 | FX |
| 52 | -0.0013749 | -11.2467177646 | 0.0122249 | 0.0133244 | 0.0097049 | 0 | 0 | FX |
| 156 | -0.00248 | -18.6046511628 | 0.01333 | 0.0197726 | 0.00757 | 0 | 0 | FX |
| 260 | -0.00458 | -29.6824368114 | 0.01543 | 0.0197726 | 0.00757 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.01085 | 0 | 0.00 | 0.01085 | 0.010905 | 0.01081 | 0 |
| 1714089420 | 0.01085 | 2.0E-5 | 0.18 | 0.01083 | 0.01088 | 0.01081 | 0 |
| 1714003020 | 0.01083 | 0.0001 | 0.93 | 0.01073 | 0.01084 | 0.01073 | 0 |
| 1713916620 | 0.01073 | -1.9E-5 | -0.18 | 0.0107 | 0.0107492 | 0.0106645 | 0 |
| 1713830220 | 0.0107492 | 9.9E-5 | 0.93 | 0.01071 | 0.0107492 | 0.0106502 | 0 |
| 1713743820 | 0.0106502 | 0 | 0.00 | 0.0106502 | 0.0106502 | 0.0106502 | 0 |
| 1713657420 | 0.0106502 | 0 | 0.00 | 0.0106502 | 0.0106502 | 0.0106502 | 0 |
| 1713571020 | 0.0106502 | 2.0E-7 | 0.00 | 0.01065 | 0.0107899 | 0.01063 | 0 |
| 1713484620 | 0.01065 | 2.0E-5 | 0.19 | 0.01063 | 0.01065 | 0.01055 | 0 |
| 1713398220 | 0.01063 | 1.0E-5 | 0.09 | 0.0106199 | 0.01064 | 0.01056 | 0 |
| 1713311820 | 0.0106199 | -7.5E-5 | -0.70 | 0.010695 | 0.010695 | 0.0106 | 0 |
| 1713225420 | 0.010695 | -2.0E-5 | -0.19 | 0.010695 | 0.0107152 | 0.010655 | 0 |
| 1713139020 | 0.0107152 | 0 | 0.00 | 0.0107152 | 0.0107152 | 0.0107152 | 0 |
| 1713052620 | 0.0107152 | 0 | 0.00 | 0.0107152 | 0.0107152 | 0.0107152 | 0 |
| 1712966220 | 0.0107152 | -5.0E-6 | -0.05 | 0.01071 | 0.01073 | 0.0106199 | 0 |
| 1712879820 | 0.01072 | 0 | 0.00 | 0.01072 | 0.01074 | 0.01065 | 0 |
| 1712793420 | 0.01072 | -4.0E-5 | -0.37 | 0.01076 | 0.0107642 | 0.01068 | 0 |
| 1712707020 | 0.01076 | -6.0E-5 | -0.55 | 0.01082 | 0.01082 | 0.01073 | 0 |
| 1712620620 | 0.01082 | 1.0E-5 | 0.09 | 0.01084 | 0.01086 | 0.010785 | 0 |
| 1712534220 | 0.01081 | 0 | 0.00 | 0.01081 | 0.01081 | 0.01081 | 0 |
| 1712447820 | 0.01081 | 0 | 0.00 | 0.01081 | 0.01081 | 0.01081 | 0 |
| 1712361420 | 0.01081 | -3.0E-5 | -0.28 | 0.01084 | 0.01085 | 0.0108 | 0 |
| 1712275020 | 0.01084 | 1.0E-5 | 0.09 | 0.01083 | 0.010855 | 0.010805 | 0 |
| 1712188620 | 0.01083 | 2.0E-5 | 0.19 | 0.01081 | 0.01087 | 0.0107899 | 0 |
| 1712102220 | 0.01081 | 1.0E-5 | 0.09 | 0.0108 | 0.0108354 | 0.01078 | 0 |
| 1712015820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108354 | 0.0108 | 0 |
| 1711929420 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1711842960 | 0.0108 | -8.0E-7 | -0.01 | 0.0108 | 0.0108008 | 0.0108 | 0 |
| 1711756620 | 0.0108008 | 8.0E-7 | 0.01 | 0.0108 | 0.0108008 | 0.0108 | 0 |
| 1711670220 | 0.0108 | -2.0E-5 | -0.18 | 0.01082 | 0.01087 | 0.01076 | 0 |
| 1711583820 | 0.01082 | 1.0E-5 | 0.09 | 0.01078 | 0.01086 | 0.01078 | 0 |
| 1711497420 | 0.01081 | 5.0E-5 | 0.46 | 0.01076 | 0.01082 | 0.0107499 | 0 |
| 1711411020 | 0.01076 | -9.4E-5 | -0.87 | 0.01077 | 0.0108536 | 0.0107499 | 0 |
| 1711324620 | 0.0108536 | 0 | 0.00 | 0.0108536 | 0.0108536 | 0.0108536 | 0 |
| 1711238220 | 0.0108536 | 0 | 0.00 | 0.0108536 | 0.0108536 | 0.0108536 | 0 |
| 1711151820 | 0.0108536 | -2.6E-5 | -0.24 | 0.01088 | 0.01088 | 0.01069 | 0 |
| 1711065420 | 0.01088 | 4.0E-5 | 0.37 | 0.01084 | 0.0109199 | 0.01082 | 0 |
| 1710979020 | 0.01084 | 3.0E-5 | 0.28 | 0.01081 | 0.01087 | 0.01078 | 0 |
| 1710892620 | 0.01081 | -9.0E-5 | -0.83 | 0.0109 | 0.0109 | 0.01077 | 0 |
| 1710806220 | 0.0109 | 9.3E-5 | 0.86 | 0.01082 | 0.0109348 | 0.0108067 | 0 |
| 1710719820 | 0.0108067 | 0 | 0.00 | 0.0108067 | 0.0108067 | 0.0108067 | 0 |
| 1710633420 | 0.0108067 | 0 | 0.00 | 0.0108067 | 0.0108067 | 0.0108067 | 0 |
| 1710547020 | 0.0108067 | -0.000123 | -1.13 | 0.01091 | 0.0109116 | 0.010785 | 0 |
| 1710460620 | 0.01093 | -2.0E-5 | -0.18 | 0.01095 | 0.01095 | 0.0109 | 0 |
| 1710374220 | 0.01095 | 5.0E-5 | 0.46 | 0.0109 | 0.01095 | 0.01088 | 0 |
| 1710287820 | 0.0109 | -9.0E-5 | -0.82 | 0.01101 | 0.01102 | 0.01088 | 0 |
| 1710201420 | 0.01099 | -5.0E-6 | -0.05 | 0.01102 | 0.01106 | 0.01099 | 0 |
| 1710115020 | 0.010995 | 0 | 0.00 | 0.010995 | 0.010995 | 0.010995 | 0 |
| 1710028620 | 0.010995 | 0 | 0.00 | 0.010995 | 0.010995 | 0.010995 | 0 |
| 1709942220 | 0.010995 | -3.5E-5 | -0.32 | 0.01103 | 0.01104 | 0.01098 | 0 |
| 1709855820 | 0.01103 | 1.0E-5 | 0.09 | 0.01102 | 0.01105 | 0.01097 | 0 |
| 1709769420 | 0.01102 | 3.0E-5 | 0.27 | 0.01099 | 0.0110899 | 0.0109728 | 0 |
| 1709683020 | 0.01099 | 6.0E-5 | 0.55 | 0.010935 | 0.01101 | 0.010935 | 0 |
| 1709596620 | 0.01093 | 3.0E-5 | 0.28 | 0.010905 | 0.010965 | 0.0109 | 0 |
| 1709510220 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1709423820 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1709337420 | 0.0109 | -6.0E-5 | -0.55 | 0.0109599 | 0.0109599 | 0.01083 | 0 |
| 1709251020 | 0.0109599 | 4.0E-5 | 0.37 | 0.0109199 | 0.011025 | 0.0108963 | 0 |
| 1709164620 | 0.0109199 | 5.0E-5 | 0.46 | 0.01087 | 0.01095 | 0.01086 | 0 |
| 1709078220 | 0.01087 | 4.0E-5 | 0.37 | 0.01083 | 0.01093 | 0.01083 | 0 |
| 1708991820 | 0.01083 | 0.00028 | 2.65 | 0.01074 | 0.0109 | 0.01055 | 0 |
| 1708905420 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1708819020 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1708732620 | 0.01055 | -0.000196 | -1.82 | 0.01071 | 0.01071 | 0.01047 | 0 |
| 1708646220 | 0.0107463 | -8.4E-5 | -0.78 | 0.01083 | 0.01084 | 0.01063 | 0 |
| 1708559820 | 0.01083 | 0 | 0.00 | 0.01083 | 0.01093 | 0.0107899 | 0 |
| 1708473420 | 0.01083 | 0 | 0.00 | 0.01083 | 0.01084 | 0.0108 | 0 |
| 1708387020 | 0.01083 | -4.0E-5 | -0.37 | 0.01081 | 0.01087 | 0.0107899 | 0 |
| 1708300620 | 0.01087 | 0 | 0.00 | 0.01087 | 0.01087 | 0.01087 | 0 |
| 1708214220 | 0.01087 | 0 | 0.00 | 0.01087 | 0.01087 | 0.01087 | 0 |
| 1708127820 | 0.01087 | 4.0E-5 | 0.37 | 0.01081 | 0.01088 | 0.0107 | 0 |
| 1708041420 | 0.01083 | -8.0E-5 | -0.73 | 0.01091 | 0.01093 | 0.0107899 | 0 |
| 1707955020 | 0.01091 | -2.0E-5 | -0.18 | 0.01093 | 0.01094 | 0.0109 | 0 |
| 1707868620 | 0.01093 | -3.0E-5 | -0.27 | 0.0109599 | 0.01098 | 0.010905 | 0 |
| 1707782220 | 0.0109599 | -3.0E-5 | -0.27 | 0.01101 | 0.01101 | 0.0109427 | 0 |
| 1707695820 | 0.01099 | 0 | 0.00 | 0.01099 | 0.01099 | 0.01099 | 0 |
| 1707609420 | 0.01099 | 0 | 0.00 | 0.01099 | 0.01099 | 0.01099 | 0 |
| 1707523020 | 0.01099 | 2.0E-5 | 0.18 | 0.01097 | 0.01102 | 0.01094 | 0 |
| 1707436620 | 0.01097 | 5.0E-5 | 0.46 | 0.01093 | 0.01098 | 0.0109158 | 0 |
| 1707350220 | 0.0109199 | -0.000126 | -1.14 | 0.01097 | 0.011046 | 0.0109199 | 0 |
| 1707263820 | 0.011046 | 6.0E-6 | 0.05 | 0.01104 | 0.01105 | 0.01095 | 0 |
| 1707177420 | 0.01104 | 5.0E-5 | 0.45 | 0.01103 | 0.01106 | 0.01094 | 0 |
| 1707091020 | 0.01099 | 0 | 0.00 | 0.01099 | 0.01099 | 0.01099 | 0 |
| 1707004620 | 0.01099 | 0 | 0.00 | 0.01099 | 0.01099 | 0.01099 | 0 |
| 1706918220 | 0.01099 | -6.0E-5 | -0.54 | 0.01105 | 0.01107 | 0.01097 | 0 |
| 1706831820 | 0.01105 | -7.0E-5 | -0.63 | 0.01112 | 0.0111299 | 0.011025 | 0 |
| 1706745420 | 0.01112 | -4.0E-5 | -0.36 | 0.01116 | 0.01116 | 0.01111 | 0 |
| 1706659020 | 0.01116 | -4.0E-5 | -0.36 | 0.0112 | 0.01124 | 0.01112 | 0 |
| 1706572620 | 0.0112 | 6.0E-5 | 0.54 | 0.01114 | 0.01125 | 0.01112 | 0 |
| 1706486220 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1706399820 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
