We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0016631 | 1.42295256454 | 0.1168767 | 0.1192444 | 0.1155064 | 0 | 0 | FX |
4 | 0.0034298 | 2.97958474503 | 0.11511 | 0.1192444 | 0.1128405 | 0 | 0 | FX |
12 | 0.0031613 | 2.73993855008 | 0.1153785 | 0.1192444 | 0.1082647 | 0 | 0 | FX |
26 | 0.00018 | 0.152078661843 | 0.1183598 | 0.121807 | 0.1076515 | 0 | 0 | FX |
52 | -0.0071365 | -5.67847716713 | 0.1256763 | 0.1446615 | 0.1060069 | 0 | 0 | FX |
156 | 0.0065403 | 5.83957964098 | 0.1119995 | 0.201069 | 0.0712124 | 0 | 0 | FX |
260 | -0.0283102 | -19.2783112019 | 0.14685 | 0.201069 | 0.0712124 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.1185398 | 0 | 0.00 | 0.1185398 | 0.1185398 | 0.1185398 | 0 |
1714175820 | 0.1185398 | 0.0004258 | 0.36 | 0.1181131 | 0.1192444 | 0.1173748 | 0 |
1714089420 | 0.118114 | 0.0003184 | 0.27 | 0.1178282 | 0.118985 | 0.1173231 | 0 |
1714003020 | 0.1177956 | 0.0018071 | 1.56 | 0.1159178 | 0.11798 | 0.1159178 | 0 |
1713916620 | 0.1159885 | -0.001281 | -1.09 | 0.1165162 | 0.1172692 | 0.1155064 | 0 |
1713830220 | 0.1172692 | 0.0008094 | 0.70 | 0.1168767 | 0.1173586 | 0.1164598 | 0 |
1713743820 | 0.1164598 | 0 | 0.00 | 0.1164598 | 0.1164598 | 0.1164598 | 0 |
1713657420 | 0.1164598 | 0 | 0.00 | 0.1164598 | 0.1164598 | 0.1164598 | 0 |
1713571020 | 0.1164598 | -0.000554 | -0.47 | 0.1169778 | 0.117715 | 0.1164598 | 0 |
1713484620 | 0.1170141 | 0.000702 | 0.60 | 0.1162651 | 0.1170141 | 0.1149471 | 0 |
1713398220 | 0.1163121 | -5.1E-5 | -0.04 | 0.1163409 | 0.1166957 | 0.1154003 | 0 |
1713311820 | 0.1163627 | 8.1E-5 | 0.07 | 0.1166218 | 0.1166957 | 0.1159774 | 0 |
1713225420 | 0.116282 | -0.00049 | -0.42 | 0.1160725 | 0.1167721 | 0.1157911 | 0 |
1713139020 | 0.1167721 | 0 | 0.00 | 0.1167721 | 0.1167721 | 0.1167721 | 0 |
1713052620 | 0.1167721 | 0 | 0.00 | 0.1167721 | 0.1167721 | 0.1167721 | 0 |
1712966220 | 0.1167721 | 0.0016168 | 1.40 | 0.1148847 | 0.1167721 | 0.114675 | 0 |
1712879820 | 0.1151553 | 0.0002871 | 0.25 | 0.1150171 | 0.1155017 | 0.1140867 | 0 |
1712793420 | 0.1148682 | 0.0012939 | 1.14 | 0.1135613 | 0.115431 | 0.1128405 | 0 |
1712707020 | 0.1135743 | -0.000588 | -0.52 | 0.1142832 | 0.1142832 | 0.1130613 | 0 |
1712620620 | 0.1141625 | -0.001257 | -1.09 | 0.1153338 | 0.1154702 | 0.114054 | 0 |
1712534220 | 0.1154196 | 0 | 0.00 | 0.1154196 | 0.1154196 | 0.1154196 | 0 |
1712447820 | 0.1154196 | 0 | 0.00 | 0.1154196 | 0.1154196 | 0.1154196 | 0 |
1712361420 | 0.1154196 | -3.5E-5 | -0.03 | 0.1152703 | 0.1159219 | 0.1148033 | 0 |
1712275020 | 0.1154547 | 5.6E-5 | 0.05 | 0.1152101 | 0.1154547 | 0.1141596 | 0 |
1712188620 | 0.1153989 | -0.000745 | -0.64 | 0.1161538 | 0.1168859 | 0.1150406 | 0 |
1712102220 | 0.1161444 | -0.000463 | -0.40 | 0.1166238 | 0.1168959 | 0.1157455 | 0 |
1712015820 | 0.1166076 | 0.0014976 | 1.30 | 0.1152972 | 0.1170958 | 0.1152972 | 0 |
1711929420 | 0.11511 | -0.00049 | -0.42 | 0.11511 | 0.11511 | 0.11511 | 0 |
1711842960 | 0.1155999 | 0.0003984 | 0.35 | 0.11511 | 0.1155999 | 0.11511 | 0 |
1711756620 | 0.1152015 | -0.000229 | -0.20 | 0.1156945 | 0.115723 | 0.1152015 | 0 |
1711670220 | 0.1154304 | 0.0002681 | 0.23 | 0.1150432 | 0.1159762 | 0.1146342 | 0 |
1711583820 | 0.1151623 | 0.0007007 | 0.61 | 0.1143068 | 0.1154208 | 0.1141694 | 0 |
1711497420 | 0.1144616 | 0.000661 | 0.58 | 0.1137205 | 0.1144616 | 0.1136029 | 0 |
1711411020 | 0.1138006 | -0.00099 | -0.86 | 0.1136936 | 0.1147906 | 0.1134889 | 0 |
1711324620 | 0.1147906 | 0 | 0.00 | 0.1147906 | 0.1147906 | 0.1147906 | 0 |
1711238220 | 0.1147906 | 0 | 0.00 | 0.1147906 | 0.1147906 | 0.1147906 | 0 |
1711151820 | 0.1147906 | 0.0009096 | 0.80 | 0.1142271 | 0.1147906 | 0.112825 | 0 |
1711065420 | 0.113881 | 0.001394 | 1.24 | 0.1123486 | 0.1138878 | 0.1120729 | 0 |
1710979020 | 0.112487 | -0.000311 | -0.28 | 0.1128164 | 0.1138483 | 0.112487 | 0 |
1710892620 | 0.1127979 | -0.000897 | -0.79 | 0.1138092 | 0.1140178 | 0.112666 | 0 |
1710806220 | 0.1136947 | 0.0016512 | 1.47 | 0.1120735 | 0.1140922 | 0.1120435 | 0 |
1710719820 | 0.1120435 | 0 | 0.00 | 0.1120435 | 0.1120435 | 0.1120435 | 0 |
1710633420 | 0.1120435 | 0 | 0.00 | 0.1120435 | 0.1120435 | 0.1120435 | 0 |
1710547020 | 0.1120435 | -0.000832 | -0.74 | 0.1130363 | 0.1130861 | 0.111855 | 0 |
1710460620 | 0.1128753 | 0.0008677 | 0.77 | 0.1119409 | 0.1130268 | 0.1116966 | 0 |
1710374220 | 0.1120076 | 0.0004105 | 0.37 | 0.1115935 | 0.1121169 | 0.1113437 | 0 |
1710287820 | 0.1115971 | -0.000869 | -0.77 | 0.1127313 | 0.1128386 | 0.1114291 | 0 |
1710201420 | 0.1124666 | 0.0004216 | 0.38 | 0.112577 | 0.1134128 | 0.112045 | 0 |
1710115020 | 0.112045 | 0 | 0.00 | 0.112045 | 0.112045 | 0.112045 | 0 |
1710028620 | 0.112045 | 0 | 0.00 | 0.112045 | 0.112045 | 0.112045 | 0 |
1709942220 | 0.112045 | -0.000776 | -0.69 | 0.1127793 | 0.113831 | 0.1118942 | 0 |
1709855820 | 0.1128209 | -0.00058 | -0.51 | 0.1134083 | 0.1135132 | 0.1126419 | 0 |
1709769420 | 0.1134008 | -0.000624 | -0.55 | 0.1142872 | 0.1150425 | 0.1132595 | 0 |
1709683020 | 0.1140245 | 0.0006921 | 0.61 | 0.1133898 | 0.1143967 | 0.1134486 | 0 |
1709596620 | 0.1133324 | 0.0002807 | 0.25 | 0.1125744 | 0.113599 | 0.1125744 | 0 |
1709510220 | 0.1130517 | 0 | 0.00 | 0.1130517 | 0.1130517 | 0.1130517 | 0 |
1709423820 | 0.1130517 | 0 | 0.00 | 0.1130517 | 0.1130517 | 0.1130517 | 0 |
1709337420 | 0.1130517 | -0.00068 | -0.60 | 0.1135586 | 0.1136382 | 0.1122233 | 0 |
1709251020 | 0.1137319 | 0.000834 | 0.74 | 0.1129258 | 0.1139794 | 0.1129258 | 0 |
1709164620 | 0.1128979 | 0.0009527 | 0.85 | 0.1120844 | 0.1131804 | 0.1120844 | 0 |
1709078220 | 0.1119452 | 0.0007461 | 0.67 | 0.111393 | 0.1124902 | 0.111393 | 0 |
1708991820 | 0.1111991 | 0.0023259 | 2.14 | 0.1107272 | 0.1121249 | 0.1088732 | 0 |
1708905420 | 0.1088732 | 0 | 0.00 | 0.1088732 | 0.1088732 | 0.1088732 | 0 |
1708819020 | 0.1088732 | 0 | 0.00 | 0.1088732 | 0.1088732 | 0.1088732 | 0 |
1708732620 | 0.1088732 | -0.002092 | -1.89 | 0.1104629 | 0.11048 | 0.1082647 | 0 |
1708646220 | 0.1109654 | -0.001256 | -1.12 | 0.1121793 | 0.1121793 | 0.109357 | 0 |
1708559820 | 0.1122214 | 4.7E-5 | 0.04 | 0.1121699 | 0.1134778 | 0.1118845 | 0 |
1708473420 | 0.1121747 | -0.000256 | -0.23 | 0.1127173 | 0.1127827 | 0.1119473 | 0 |
1708387020 | 0.1124304 | -0.000901 | -0.80 | 0.1127947 | 0.1133313 | 0.1124304 | 0 |
1708300620 | 0.1133313 | 0 | 0.00 | 0.1133313 | 0.1133313 | 0.1133313 | 0 |
1708214220 | 0.1133313 | 0 | 0.00 | 0.1133313 | 0.1133313 | 0.1133313 | 0 |
1708127820 | 0.1133313 | 0.0001199 | 0.11 | 0.1132552 | 0.1135444 | 0.1118708 | 0 |
1708041420 | 0.1132114 | -0.001647 | -1.43 | 0.1147791 | 0.1149356 | 0.1128062 | 0 |
1707955020 | 0.1148588 | -0.00088 | -0.76 | 0.1156584 | 0.1157435 | 0.11479 | 0 |
1707868620 | 0.115739 | 0.0018112 | 1.59 | 0.1140349 | 0.1157968 | 0.1140708 | 0 |
1707782220 | 0.1139278 | -0.000977 | -0.85 | 0.1150018 | 0.1150018 | 0.11383 | 0 |
1707695820 | 0.1149052 | 0 | 0.00 | 0.1149052 | 0.1149052 | 0.1149052 | 0 |
1707609420 | 0.1149052 | 0 | 0.00 | 0.1149052 | 0.1149052 | 0.1149052 | 0 |
1707523020 | 0.1149052 | -5.1E-5 | -0.04 | 0.1149082 | 0.115527 | 0.1144717 | 0 |
1707436620 | 0.1149562 | 0.0005549 | 0.49 | 0.1143562 | 0.1151492 | 0.1143504 | 0 |
1707350220 | 0.1144013 | -0.001754 | -1.51 | 0.115095 | 0.1161554 | 0.1144013 | 0 |
1707263820 | 0.1161554 | -0.000947 | -0.81 | 0.116964 | 0.117173 | 0.1154057 | 0 |
1707177420 | 0.1171026 | 0.0017241 | 1.49 | 0.115933 | 0.1171741 | 0.1150724 | 0 |
1707091020 | 0.1153785 | 0 | 0.00 | 0.1153785 | 0.1153785 | 0.1153785 | 0 |
1707004620 | 0.1153785 | 0 | 0.00 | 0.1153785 | 0.1153785 | 0.1153785 | 0 |
1706918220 | 0.1153785 | 0.0006789 | 0.59 | 0.1148072 | 0.1161171 | 0.1136942 | 0 |
1706831820 | 0.1146996 | -0.000973 | -0.84 | 0.1156665 | 0.1161725 | 0.1146337 | 0 |
1706745420 | 0.1156729 | -0.00035 | -0.30 | 0.1163253 | 0.1163586 | 0.1149726 | 0 |
1706659020 | 0.1160224 | -0.001128 | -0.96 | 0.1166684 | 0.1173332 | 0.1158595 | 0 |
1706572620 | 0.1171508 | 0.0008759 | 0.75 | 0.1162846 | 0.1180482 | 0.1161147 | 0 |
1706486220 | 0.1162749 | 0 | 0.00 | 0.1162749 | 0.1162749 | 0.1162749 | 0 |
1706399820 | 0.1162749 | 0 | 0.00 | 0.1162749 | 0.1162749 | 0.1162749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions