We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002054 | 0.475425545212 | 0.0432034 | 0.0441103 | 0.0429959 | 0 | 0 | FX |
4 | 0.0003109 | 0.721380856144 | 0.0430979 | 0.0441103 | 0.0419593 | 0 | 0 | FX |
12 | -0.0008356 | -1.88860059126 | 0.0442444 | 0.0445496 | 0.0418176 | 0 | 0 | FX |
26 | -0.0017318 | -3.83645764567 | 0.0451406 | 0.0460471 | 0.0418176 | 0 | 0 | FX |
52 | -0.0083241 | -16.0905342635 | 0.0517329 | 0.0565373 | 0.0396869 | 0 | 0 | FX |
156 | -0.0068508 | -13.6308287372 | 0.0502596 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
260 | -0.0157357 | -26.6055169965 | 0.0591445 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521420 | 0.0434636 | 0.0002304 | 0.53 | 0.043233 | 0.0434902 | 0.0429958 | 0 |
1714435020 | 0.0432332 | -0.000605 | -1.38 | 0.0438587 | 0.0438532 | 0.0430595 | 0 |
1714348620 | 0.043838 | 0 | 0.00 | 0.043838 | 0.043838 | 0.043838 | 0 |
1714262220 | 0.043838 | 1.2E-5 | 0.03 | 0.043838 | 0.043838 | 0.0438264 | 0 |
1714175820 | 0.0438264 | 0.0001969 | 0.45 | 0.0436331 | 0.0441037 | 0.0435058 | 0 |
1714089420 | 0.0436295 | -0.000263 | -0.60 | 0.0438843 | 0.0441103 | 0.0435639 | 0 |
1714003020 | 0.0438922 | 0.0006815 | 1.58 | 0.0432034 | 0.0439528 | 0.0431744 | 0 |
1713916620 | 0.0432107 | -5.2E-5 | -0.12 | 0.0431872 | 0.0435774 | 0.0430877 | 0 |
1713830220 | 0.0432631 | -0.000229 | -0.53 | 0.0431188 | 0.0436021 | 0.0431188 | 0 |
1713743820 | 0.0434918 | 0 | 0.00 | 0.0434918 | 0.0434918 | 0.0434918 | 0 |
1713657420 | 0.0434918 | 0 | 0.00 | 0.0434918 | 0.0434918 | 0.0434918 | 0 |
1713571020 | 0.0434918 | 9.4E-5 | 0.22 | 0.043404 | 0.0436773 | 0.043323 | 0 |
1713484620 | 0.0433976 | 0.0001757 | 0.41 | 0.0432312 | 0.0434139 | 0.0427458 | 0 |
1713398220 | 0.0432219 | -0.000457 | -1.05 | 0.0436717 | 0.0437354 | 0.0430463 | 0 |
1713311820 | 0.0436786 | 0.0003489 | 0.81 | 0.0433363 | 0.0438022 | 0.0431581 | 0 |
1713225420 | 0.0433297 | 0.0001445 | 0.33 | 0.042851 | 0.0433568 | 0.0427728 | 0 |
1713139020 | 0.0431852 | 0 | 0.00 | 0.0431852 | 0.0431852 | 0.0431852 | 0 |
1713052620 | 0.0431852 | 0 | 0.00 | 0.0431852 | 0.0431852 | 0.0431852 | 0 |
1712966220 | 0.0431852 | 0.0005794 | 1.36 | 0.0425798 | 0.0432169 | 0.0423701 | 0 |
1712879820 | 0.0426058 | 3.4E-5 | 0.08 | 0.0425778 | 0.0427098 | 0.0422406 | 0 |
1712793420 | 0.042572 | 0.0002697 | 0.64 | 0.0423044 | 0.0425786 | 0.0419593 | 0 |
1712707020 | 0.0423023 | -0.000133 | -0.31 | 0.0424338 | 0.042505 | 0.0419979 | 0 |
1712620620 | 0.0424348 | -0.000179 | -0.42 | 0.0426116 | 0.0429564 | 0.0423351 | 0 |
1712534220 | 0.0426136 | -2.7E-5 | -0.06 | 0.0426136 | 0.042641 | 0.0426136 | 0 |
1712447820 | 0.042641 | -7.4E-5 | -0.17 | 0.042641 | 0.0427151 | 0.042641 | 0 |
1712361420 | 0.0427151 | -0.000206 | -0.48 | 0.0429192 | 0.0429932 | 0.0426599 | 0 |
1712275020 | 0.042921 | 1.0E-6 | 0.00 | 0.0429207 | 0.0429451 | 0.042672 | 0 |
1712188620 | 0.04292 | -0.000178 | -0.41 | 0.0430979 | 0.0433422 | 0.0428258 | 0 |
1712102220 | 0.0430976 | 0.000132 | 0.31 | 0.0429884 | 0.0433425 | 0.0429884 | 0 |
1712015820 | 0.0429656 | 0.0001656 | 0.39 | 0.0427881 | 0.0430135 | 0.0427881 | 0 |
1711929420 | 0.0428 | -0.000216 | -0.50 | 0.0428 | 0.0428 | 0.0428 | 0 |
1711842960 | 0.0430156 | 0.0001928 | 0.45 | 0.0428 | 0.0430156 | 0.0428 | 0 |
1711756620 | 0.0428228 | -0.000301 | -0.70 | 0.0429134 | 0.0431339 | 0.0428228 | 0 |
1711670220 | 0.0431239 | -3.9E-5 | -0.09 | 0.0431609 | 0.04347 | 0.0428699 | 0 |
1711583820 | 0.043163 | 0.0001279 | 0.30 | 0.0430305 | 0.0433553 | 0.0428611 | 0 |
1711497420 | 0.0430351 | 0.0002605 | 0.61 | 0.0427821 | 0.0434471 | 0.0427031 | 0 |
1711411020 | 0.0427746 | -0.000708 | -1.63 | 0.0432629 | 0.0432629 | 0.0427318 | 0 |
1711324620 | 0.0434828 | 8.2E-5 | 0.19 | 0.0434828 | 0.0434828 | 0.0434828 | 0 |
1711238220 | 0.0434008 | 0 | 0.00 | 0.0434008 | 0.0434008 | 0.0434008 | 0 |
1711151820 | 0.0434008 | 0.0002502 | 0.58 | 0.0431276 | 0.0434516 | 0.0426714 | 0 |
1711065420 | 0.0431506 | 0.0004123 | 0.96 | 0.0427516 | 0.0432106 | 0.0426168 | 0 |
1710979020 | 0.0427383 | -0.000219 | -0.51 | 0.0429642 | 0.0432228 | 0.0427293 | 0 |
1710892620 | 0.0429576 | -0.000392 | -0.90 | 0.0433508 | 0.0433875 | 0.0429128 | 0 |
1710806220 | 0.0433495 | 0.0006486 | 1.52 | 0.0428242 | 0.0433976 | 0.0427428 | 0 |
1710719820 | 0.0427009 | 0 | 0.00 | 0.0427009 | 0.0427009 | 0.0427009 | 0 |
1710633420 | 0.0427009 | 0 | 0.00 | 0.0427009 | 0.0427009 | 0.0427009 | 0 |
1710547020 | 0.0427009 | -0.000376 | -0.87 | 0.0426492 | 0.0431397 | 0.0425307 | 0 |
1710460620 | 0.0430764 | 0.0002668 | 0.62 | 0.0428098 | 0.0431094 | 0.0426675 | 0 |
1710374220 | 0.0428096 | 2.8E-5 | 0.07 | 0.0427816 | 0.0429673 | 0.0426294 | 0 |
1710287820 | 0.042782 | -0.000284 | -0.66 | 0.0431515 | 0.0431845 | 0.0427156 | 0 |
1710201420 | 0.043066 | -0.000137 | -0.32 | 0.0431893 | 0.0433798 | 0.0430627 | 0 |
1710115020 | 0.0432031 | 0 | 0.00 | 0.0432031 | 0.0432031 | 0.0432031 | 0 |
1710028620 | 0.0432031 | -1.8E-5 | -0.04 | 0.0432031 | 0.0432215 | 0.0432031 | 0 |
1709942220 | 0.0432215 | -0.000121 | -0.28 | 0.0433411 | 0.0435366 | 0.0430648 | 0 |
1709855820 | 0.0433421 | -0.000136 | -0.31 | 0.0434794 | 0.0435751 | 0.0433116 | 0 |
1709769420 | 0.043478 | -0.000173 | -0.40 | 0.0433846 | 0.0439956 | 0.0434159 | 0 |
1709683020 | 0.0436511 | 0.0001203 | 0.28 | 0.0435506 | 0.0438475 | 0.0435575 | 0 |
1709596620 | 0.0435308 | 7.9E-5 | 0.18 | 0.0440168 | 0.0440168 | 0.0433806 | 0 |
1709510220 | 0.0434518 | 0 | 0.00 | 0.0434518 | 0.0434518 | 0.0434518 | 0 |
1709423820 | 0.0434518 | 0 | 0.00 | 0.0434518 | 0.0434518 | 0.0434518 | 0 |
1709337420 | 0.0434518 | -0.000308 | -0.70 | 0.0437521 | 0.0437911 | 0.0432563 | 0 |
1709251020 | 0.0437596 | 0.0002357 | 0.54 | 0.043523 | 0.0439143 | 0.0435418 | 0 |
1709164620 | 0.0435239 | 0.0003634 | 0.84 | 0.0431626 | 0.043658 | 0.043201 | 0 |
1709078220 | 0.0431605 | 0.0001373 | 0.32 | 0.0430091 | 0.0433591 | 0.0429722 | 0 |
1708991820 | 0.0430232 | -0.000102 | -0.24 | 0.0427227 | 0.0432277 | 0.0427191 | 0 |
1708905420 | 0.0431253 | 0 | 0.00 | 0.0431253 | 0.0431253 | 0.0431253 | 0 |
1708819020 | 0.0431253 | 0.0006476 | 1.52 | 0.0431253 | 0.0431253 | 0.0424777 | 0 |
1708732620 | 0.0424777 | -0.000471 | -1.10 | 0.0427791 | 0.0431926 | 0.0418176 | 0 |
1708646220 | 0.0429489 | -0.000281 | -0.65 | 0.0432242 | 0.0431969 | 0.0423055 | 0 |
1708559820 | 0.0432303 | 5.0E-6 | 0.01 | 0.0432305 | 0.0437998 | 0.0430922 | 0 |
1708473420 | 0.0432251 | -0.000271 | -0.62 | 0.0434905 | 0.0435283 | 0.0431193 | 0 |
1708387020 | 0.0434964 | -1.5E-5 | -0.03 | 0.0435385 | 0.0435968 | 0.0433971 | 0 |
1708300620 | 0.043511 | -0.000258 | -0.59 | 0.043511 | 0.043511 | 0.043511 | 0 |
1708214220 | 0.0437687 | 0 | 0.00 | 0.0437687 | 0.0437687 | 0.0437687 | 0 |
1708127820 | 0.0437687 | 0.0001067 | 0.24 | 0.0436063 | 0.0438398 | 0.0430676 | 0 |
1708041420 | 0.043662 | -0.000471 | -1.07 | 0.0441314 | 0.0442213 | 0.0435334 | 0 |
1707955020 | 0.0441332 | -0.000152 | -0.34 | 0.0442837 | 0.0444219 | 0.0441052 | 0 |
1707868620 | 0.0442848 | 0.0004112 | 0.94 | 0.0438644 | 0.0443698 | 0.0437884 | 0 |
1707782220 | 0.0438736 | -4.9E-5 | -0.11 | 0.043928 | 0.0441753 | 0.043787 | 0 |
1707695820 | 0.0439222 | 0 | 0.00 | 0.0439222 | 0.0439222 | 0.0439222 | 0 |
1707609420 | 0.0439222 | -0.000165 | -0.37 | 0.0439222 | 0.0439222 | 0.0439222 | 0 |
1707523020 | 0.0440868 | 5.5E-5 | 0.12 | 0.0440204 | 0.0442496 | 0.043882 | 0 |
1707436620 | 0.0440321 | 2.1E-5 | 0.05 | 0.0440649 | 0.0442349 | 0.0438776 | 0 |
1707350220 | 0.044011 | -0.000585 | -1.31 | 0.0442444 | 0.0445496 | 0.0439936 | 0 |
1707263820 | 0.0445964 | -2.6E-5 | -0.06 | 0.0446212 | 0.0446739 | 0.0443306 | 0 |
1707177420 | 0.0446224 | 0.0011266 | 2.59 | 0.0435213 | 0.0447569 | 0.0435399 | 0 |
1707091020 | 0.0434958 | -0.000469 | -1.07 | 0.0434958 | 0.043965 | 0.0434958 | 0 |
1707004620 | 0.043965 | 1.0E-7 | 0.00 | 0.043965 | 0.043965 | 0.043965 | 0 |
1706918220 | 0.0439649 | 8.4E-5 | 0.19 | 0.0438832 | 0.0443461 | 0.043519 | 0 |
1706831820 | 0.0438814 | -0.000674 | -1.51 | 0.0445542 | 0.0447122 | 0.0438259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions