We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218498 | 1.31330464312 | 1.6637267 | 1.6855765 | 1.6464067 | 0 | 0 | FX |
| 4 | 0.04712 | 2.87587738826 | 1.6384565 | 1.6855765 | 1.6325726 | 0 | 0 | FX |
| 12 | 0.0512597 | 3.13646044635 | 1.6343168 | 1.6855765 | 1.6105903 | 0 | 0 | FX |
| 26 | 0.096691 | 6.08546053193 | 1.5888855 | 1.710768 | 0.8384207 | 0 | 0 | FX |
| 52 | -0.0130689 | -0.769371877144 | 1.6986454 | 1.8342632 | 0.8384207 | 0 | 0 | FX |
| 156 | 0.2270844 | 15.5698066517 | 1.4584921 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| 260 | -0.0403235 | -2.33637522452 | 1.7259 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.6855765 | 0 | 0.00 | 1.6855765 | 1.6855765 | 1.6855765 | 0 |
| 1714262220 | 1.6855765 | 0 | 0.00 | 1.6855765 | 1.6855765 | 1.6855765 | 0 |
| 1714175820 | 1.6855765 | 0 | 0.00 | 1.6855765 | 1.6855765 | 1.6855765 | 0 |
| 1714089420 | 1.6855765 | 0.02 | 1.15 | 1.6853985 | 1.6855765 | 1.6663999 | 0 |
| 1714003020 | 1.6663999 | 0.02 | 0.93 | 1.6663999 | 1.6663999 | 1.6511206 | 0 |
| 1713916620 | 1.6511206 | -0.01 | -0.76 | 1.6511206 | 1.6637267 | 1.6511206 | 0 |
| 1713830220 | 1.6637267 | 0.02 | 1.05 | 1.6637267 | 1.6637267 | 1.6464067 | 0 |
| 1713743820 | 1.6464067 | 0 | 0.00 | 1.6464067 | 1.6464067 | 1.6464067 | 0 |
| 1713657420 | 1.6464067 | 0 | 0.00 | 1.6464067 | 1.6464067 | 1.6464067 | 0 |
| 1713571020 | 1.6464067 | 0 | 0.25 | 1.6417103 | 1.6464067 | 1.6417103 | 0 |
| 1713484620 | 1.6423317 | -0 | -0.03 | 1.6420127 | 1.6457559 | 1.6419955 | 0 |
| 1713398220 | 1.6428677 | 0 | 0.00 | 1.6428677 | 1.6428677 | 1.6428677 | 0 |
| 1713311820 | 1.6428677 | -0.01 | -0.69 | 1.6428677 | 1.6542246 | 1.6428677 | 0 |
| 1713225420 | 1.6542245 | 0.01 | 0.75 | 1.6542245 | 1.6542245 | 1.6419824 | 0 |
| 1713139020 | 1.6419824 | 0 | 0.00 | 1.6419824 | 1.6419824 | 1.6419824 | 0 |
| 1713052620 | 1.6419824 | 0 | 0.00 | 1.6419824 | 1.6419824 | 1.6419824 | 0 |
| 1712966220 | 1.6419824 | -0 | -0.26 | 1.6419824 | 1.6463078 | 1.6419824 | 0 |
| 1712879820 | 1.6463078 | 0 | 0.00 | 1.6463078 | 1.6463078 | 1.6463078 | 0 |
| 1712793420 | 1.6463078 | 0.01 | 0.84 | 1.6463078 | 1.6463078 | 1.6325726 | 0 |
| 1712707020 | 1.6325726 | -0.01 | -0.41 | 1.6378043 | 1.6392507 | 1.6325726 | 0 |
| 1712620620 | 1.6392507 | 0 | 0.11 | 1.6398034 | 1.6398034 | 1.6375297 | 0 |
| 1712534220 | 1.6375297 | 0 | 0.00 | 1.6375297 | 1.6375297 | 1.6375297 | 0 |
| 1712447820 | 1.6375297 | 0 | 0.00 | 1.6375297 | 1.6375297 | 1.6375297 | 0 |
| 1712361420 | 1.6375297 | -0 | -0.14 | 1.6379617 | 1.6397622 | 1.6375297 | 0 |
| 1712275020 | 1.6397622 | -0 | -0.02 | 1.6397622 | 1.6400595 | 1.6397622 | 0 |
| 1712188620 | 1.6400595 | -0 | -0.15 | 1.6389403 | 1.6400595 | 1.6389403 | 0 |
| 1712102220 | 1.6424748 | -0 | -0.03 | 1.6424748 | 1.642957 | 1.6424748 | 0 |
| 1712015820 | 1.642957 | 0.01 | 0.49 | 1.6384565 | 1.642957 | 1.6348923 | 0 |
| 1711929420 | 1.6348923 | 0 | 0.00 | 1.6348923 | 1.6348923 | 1.6348923 | 0 |
| 1711842960 | 1.6348923 | 0 | 0.00 | 1.6348923 | 1.6348923 | 1.6348923 | 0 |
| 1711756620 | 1.6348923 | -0 | -0.04 | 1.6348923 | 1.6356192 | 1.6348923 | 0 |
| 1711670220 | 1.6356192 | -0 | -0.07 | 1.6356192 | 1.6368415 | 1.6356192 | 0 |
| 1711583820 | 1.6368415 | -0 | -0.11 | 1.635422 | 1.6385954 | 1.635422 | 0 |
| 1711497420 | 1.6385954 | 0 | 0.08 | 1.6366762 | 1.6386289 | 1.6366762 | 0 |
| 1711411020 | 1.6372871 | -0.01 | -0.39 | 1.6420577 | 1.6437727 | 1.6372871 | 0 |
| 1711324620 | 1.6437727 | 0 | 0.00 | 1.6437727 | 1.6437727 | 1.6437727 | 0 |
| 1711238220 | 1.6437727 | 0 | 0.00 | 1.6437727 | 1.6437727 | 1.6437727 | 0 |
| 1711151820 | 1.6437727 | 0 | 0.19 | 1.6364019 | 1.6437727 | 1.6364019 | 0 |
| 1711065420 | 1.6407039 | 0 | 0.00 | 1.6407039 | 1.6407039 | 1.6407039 | 0 |
| 1710979020 | 1.6407039 | -0.01 | -0.46 | 1.6400216 | 1.6442872 | 1.6400217 | 0 |
| 1710892620 | 1.6483215 | 0.03 | 1.67 | 1.6483215 | 1.6483215 | 1.6212775 | 0 |
| 1710806220 | 1.6212775 | 0.01 | 0.62 | 1.6128816 | 1.6212775 | 1.611239 | 0 |
| 1710719820 | 1.611239 | 0 | 0.00 | 1.611239 | 1.611239 | 1.611239 | 0 |
| 1710633420 | 1.611239 | 0 | 0.00 | 1.611239 | 1.611239 | 1.611239 | 0 |
| 1710547020 | 1.611239 | -0.01 | -0.65 | 1.6205904 | 1.627181 | 1.611239 | 0 |
| 1710460620 | 1.6217588 | 0.01 | 0.35 | 1.6217588 | 1.6217588 | 1.6161003 | 0 |
| 1710374220 | 1.6161003 | 0.01 | 0.34 | 1.6115114 | 1.6161003 | 1.6105903 | 0 |
| 1710287820 | 1.6105903 | -0.01 | -0.57 | 1.6300443 | 1.6300443 | 1.6105903 | 0 |
| 1710201420 | 1.6197619 | 0 | 0.17 | 1.6148213 | 1.6197619 | 1.6148213 | 0 |
| 1710115020 | 1.6169872 | 0 | 0.00 | 1.6169872 | 1.6169872 | 1.6169872 | 0 |
| 1710028620 | 1.6169872 | 0 | 0.00 | 1.6169872 | 1.6169872 | 1.6169872 | 0 |
| 1709942220 | 1.6169872 | -0.01 | -0.81 | 1.6314796 | 1.6328516 | 1.6169872 | 0 |
| 1709855820 | 1.6302372 | -0.01 | -0.87 | 1.6302372 | 1.644464 | 1.6302372 | 0 |
| 1709769420 | 1.644464 | 0.01 | 0.36 | 1.6387326 | 1.644464 | 1.6385225 | 0 |
| 1709683020 | 1.6385225 | 0 | 0.00 | 1.6385225 | 1.6385225 | 1.6385225 | 0 |
| 1709596620 | 1.6385225 | 0 | 0.00 | 1.6385225 | 1.6385225 | 1.6385225 | 0 |
| 1709510220 | 1.6385225 | 0 | 0.00 | 1.6385225 | 1.6385225 | 1.6385225 | 0 |
| 1709423820 | 1.6385225 | 0 | 0.00 | 1.6385225 | 1.6385225 | 1.6385225 | 0 |
| 1709337420 | 1.6385225 | -0 | -0.06 | 1.6467814 | 1.6467814 | 1.6385225 | 0 |
| 1709251020 | 1.6395027 | 0 | 0.26 | 1.6346003 | 1.6395027 | 1.6346003 | 0 |
| 1709164620 | 1.6353069 | 0 | 0.00 | 1.6353069 | 1.6353069 | 1.6353069 | 0 |
| 1709078220 | 1.6353069 | 0 | 0.30 | 1.635372 | 1.635372 | 1.6304893 | 0 |
| 1708991820 | 1.6304893 | 0.01 | 0.81 | 1.6304893 | 1.6304893 | 1.6174305 | 0 |
| 1708905420 | 1.6174305 | 0 | 0.00 | 1.6174305 | 1.6174305 | 1.6174305 | 0 |
| 1708819020 | 1.6174305 | 0 | 0.00 | 1.6174305 | 1.6174305 | 1.6174305 | 0 |
| 1708732620 | 1.6174305 | -0 | -0.03 | 1.6174305 | 1.6178497 | 1.6174305 | 0 |
| 1708646220 | 1.6178497 | -0.01 | -0.89 | 1.6178497 | 1.632433 | 1.6178497 | 0 |
| 1708559820 | 1.632433 | 0.01 | 0.50 | 1.6251878 | 1.632433 | 1.6242674 | 0 |
| 1708473420 | 1.6242674 | -0 | -0.08 | 1.6199687 | 1.625569 | 1.6199687 | 0 |
| 1708387020 | 1.625569 | 0 | 0.00 | 1.625569 | 1.625569 | 1.625569 | 0 |
| 1708300620 | 1.625569 | 0 | 0.00 | 1.625569 | 1.625569 | 1.625569 | 0 |
| 1708214220 | 1.625569 | 0 | 0.00 | 1.625569 | 1.625569 | 1.625569 | 0 |
| 1708127820 | 1.625569 | 0 | 0.08 | 1.6304291 | 1.6304291 | 1.6242522 | 0 |
| 1708041420 | 1.6242522 | -0.02 | -1.07 | 1.6390616 | 1.6418003 | 1.6242522 | 0 |
| 1707955020 | 1.6418003 | -0.01 | -0.41 | 1.6448475 | 1.6485848 | 1.6418003 | 0 |
| 1707868620 | 1.6485848 | 0.01 | 0.84 | 1.6501012 | 1.6501012 | 1.6348202 | 0 |
| 1707782220 | 1.6348202 | 0 | 0.06 | 1.6354708 | 1.6354708 | 1.6337801 | 0 |
| 1707695820 | 1.6337801 | 0 | 0.00 | 1.6337801 | 1.6337801 | 1.6337801 | 0 |
| 1707609420 | 1.6337801 | 0 | 0.00 | 1.6337801 | 1.6337801 | 1.6337801 | 0 |
| 1707523020 | 1.6337801 | -0 | -0.27 | 1.6383527 | 1.6383527 | 1.6337801 | 0 |
| 1707436620 | 1.6381443 | 0 | 0.22 | 1.6296474 | 1.6381443 | 1.6296474 | 0 |
| 1707350220 | 1.6345742 | 0 | 0.08 | 1.6345742 | 1.6345742 | 1.6331933 | 0 |
| 1707263820 | 1.6331933 | -0 | -0.07 | 1.6272842 | 1.6343167 | 1.6272842 | 0 |
| 1707177420 | 1.6343167 | 0 | 0.18 | 1.6343167 | 1.6343167 | 1.6313389 | 0 |
| 1707091020 | 1.6313389 | 0 | 0.00 | 1.6313389 | 1.6313389 | 1.6313389 | 0 |
| 1707004620 | 1.6313389 | 0 | 0.00 | 1.6313389 | 1.6313389 | 1.6313389 | 0 |
| 1706918220 | 1.6313389 | 0.01 | 0.86 | 1.6424906 | 1.6424906 | 1.6173855 | 0 |
| 1706831820 | 1.6173855 | -0.01 | -0.74 | 1.6276208 | 1.6294429 | 1.6173855 | 0 |
| 1706745420 | 1.6294429 | -0.02 | -0.99 | 1.629727 | 1.6457603 | 1.6294429 | 0 |
| 1706659020 | 1.6457603 | -0.01 | -0.39 | 1.6561459 | 1.6561459 | 1.6457603 | 0 |
| 1706572620 | 1.6521588 | -0.01 | -0.72 | 1.6434894 | 1.6641516 | 1.6434894 | 0 |
| 1706486220 | 1.6641516 | 0 | 0.00 | 1.6641516 | 1.6641516 | 1.6641516 | 0 |
| 1706399820 | 1.6641516 | 0 | 0.00 | 1.6641516 | 1.6641516 | 1.6641516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
