RUBCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0 |
Apr 26 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0 |
Apr 26 2024 | 0.0772 | 0.0003 | 0.38% | 0.0769 | 0.0773 | 0.0768 | 0 |
Apr 25 2024 | 0.0769 | -0.0001 | -0.16% | 0.077 | 0.0773 | 0.0768 | 0 |
Apr 24 2024 | 0.077 | 0.0009 | 1.15% | 0.0762 | 0.0771 | 0.0762 | 0 |
Apr 23 2024 | 0.0762 | 0.0004 | 0.46% | 0.0758 | 0.0763 | 0.0757 | 0 |
Apr 22 2024 | 0.0758 | 0.0001 | 0.20% | 0.0757 | 0.0763 | 0.0757 | 0 |
Apr 21 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
Apr 20 2024 | 0.0757 | -0.0007 | -0.92% | 0.0757 | 0.0764 | 0.0757 | 0 |
Apr 19 2024 | 0.0764 | 0.0008 | 1.05% | 0.0756 | 0.0764 | 0.0754 | 0 |
Apr 18 2024 | 0.0756 | 0.0002 | 0.26% | 0.0754 | 0.0756 | 0.0752 | 0 |
Apr 17 2024 | 0.0754 | -0.0001 | -0.15% | 0.0755 | 0.0755 | 0.0749 | 0 |
Apr 16 2024 | 0.0755 | -0.0004 | -0.58% | 0.0759 | 0.076 | 0.0753 | 0 |
Apr 15 2024 | 0.0759 | 0.0003 | 0.44% | 0.0756 | 0.0774 | 0.0756 | 0 |
Apr 14 2024 | 0.0756 | -0.0006 | -0.78% | 0.0756 | 0.0756 | 0.0756 | 0 |
Apr 13 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 12 2024 | 0.0762 | 0.0001 | 0.12% | 0.076 | 0.0762 | 0.0754 | 0 |
Apr 11 2024 | 0.0761 | -0.0001 | -0.13% | 0.0763 | 0.0762 | 0.0756 | 0 |
Apr 10 2024 | 0.0762 | -0.0001 | -0.14% | 0.0763 | 0.0763 | 0.0758 | 0 |
Apr 09 2024 | 0.0763 | -0.0004 | -0.54% | 0.0767 | 0.0767 | 0.0763 | 0 |
Apr 08 2024 | 0.0767 | 0.0003 | 0.38% | 0.0764 | 0.0769 | 0.0764 | 0 |
Apr 07 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
Apr 06 2024 | 0.0764 | -0.0002 | -0.24% | 0.0764 | 0.0766 | 0.0764 | 0 |
Apr 05 2024 | 0.0766 | -0.0003 | -0.42% | 0.0769 | 0.077 | 0.0765 | 0 |
Apr 04 2024 | 0.0769 | 0.0002 | 0.21% | 0.0768 | 0.077 | 0.0766 | 0 |
Apr 03 2024 | 0.0768 | 0.00 | 0.03% | 0.0767 | 0.077 | 0.0766 | 0 |
Apr 02 2024 | 0.0767 | -0.00 | -0.03% | 0.0768 | 0.0769 | 0.0765 | 0 |
Apr 01 2024 | 0.0768 | 0.0005 | 0.61% | 0.0764 | 0.0768 | 0.0763 | 0 |
Mar 31 2024 | 0.0763 | -0.0005 | -0.60% | 0.0764 | 0.0763 | 0.0763 | 0 |
Mar 30 2024 | 0.0768 | 0.0001 | 0.09% | 0.0764 | 0.0768 | 0.0763 | 0 |
Mar 29 2024 | 0.0767 | -0.0001 | -0.09% | 0.0768 | 0.0768 | 0.0763 | 0 |
Mar 28 2024 | 0.0768 | -0.0002 | -0.27% | 0.077 | 0.0773 | 0.0765 | 0 |
Mar 27 2024 | 0.077 | 0.00 | 0.04% | 0.0769 | 0.0773 | 0.0766 | 0 |
Mar 26 2024 | 0.0769 | 0.0003 | 0.33% | 0.0767 | 0.077 | 0.0764 | 0 |
Mar 25 2024 | 0.0767 | -0.0007 | -0.89% | 0.0774 | 0.0774 | 0.0765 | 0 |
Mar 24 2024 | 0.0774 | -0.0001 | -0.17% | 0.0774 | 0.0774 | 0.0774 | 0 |
Mar 23 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
Mar 22 2024 | 0.0775 | 0.0002 | 0.22% | 0.0773 | 0.078 | 0.0763 | 0 |
Mar 21 2024 | 0.0773 | 0.0003 | 0.43% | 0.0769 | 0.0775 | 0.0767 | 0 |
Mar 20 2024 | 0.077 | 0.0002 | 0.26% | 0.0768 | 0.077 | 0.0766 | 0 |
Mar 19 2024 | 0.0768 | -0.0006 | -0.78% | 0.0774 | 0.0775 | 0.0765 | 0 |
Mar 18 2024 | 0.0774 | 0.0005 | 0.62% | 0.0769 | 0.0776 | 0.0767 | 0 |
Mar 17 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
Mar 16 2024 | 0.0769 | 0.0002 | 0.24% | 0.0769 | 0.0769 | 0.0767 | 0 |
Mar 15 2024 | 0.0767 | -0.0008 | -1.04% | 0.0775 | 0.0775 | 0.0766 | 0 |
Mar 14 2024 | 0.0775 | -0.0001 | -0.10% | 0.0776 | 0.0777 | 0.0773 | 0 |
Mar 13 2024 | 0.0776 | 0.0003 | 0.43% | 0.0773 | 0.0777 | 0.0773 | 0 |
Mar 12 2024 | 0.0773 | -0.0005 | -0.59% | 0.0778 | 0.0782 | 0.0772 | 0 |
Mar 11 2024 | 0.0777 | -0.0004 | -0.46% | 0.0779 | 0.0783 | 0.0777 | 0 |
Mar 10 2024 | 0.0781 | 0.00 | 0.00% | 0.0781 | 0.0781 | 0.0781 | 0 |
Mar 09 2024 | 0.0781 | 0.00 | 0.00% | 0.0781 | 0.0781 | 0.0781 | 0 |
Mar 08 2024 | 0.0781 | -0.0002 | -0.21% | 0.0782 | 0.0783 | 0.0779 | 0 |
Mar 07 2024 | 0.0783 | 0.00 | 0.04% | 0.0782 | 0.0784 | 0.0779 | 0 |
Mar 06 2024 | 0.0782 | 0.0002 | 0.20% | 0.0781 | 0.0788 | 0.078 | 0 |
Mar 05 2024 | 0.0781 | 0.0004 | 0.50% | 0.0777 | 0.0782 | 0.0777 | 0 |
Mar 04 2024 | 0.0777 | -0.0007 | -0.86% | 0.0784 | 0.0785 | 0.0773 | 0 |
Mar 03 2024 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.0784 | 0 |
Mar 02 2024 | 0.0784 | 0.0009 | 1.11% | 0.0784 | 0.0784 | 0.0784 | 0 |
Mar 01 2024 | 0.0775 | -0.0004 | -0.46% | 0.0779 | 0.0779 | 0.0772 | 0 |
Feb 29 2024 | 0.0779 | 0.0002 | 0.27% | 0.0777 | 0.0783 | 0.0774 | 0 |
Feb 28 2024 | 0.0777 | 0.0004 | 0.46% | 0.0773 | 0.0778 | 0.0771 | 0 |
Feb 27 2024 | 0.0773 | 0.0003 | 0.39% | 0.077 | 0.0776 | 0.0768 | 0 |
Feb 26 2024 | 0.077 | 0.0011 | 1.51% | 0.0759 | 0.0773 | 0.0759 | 0 |
Feb 25 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
Feb 24 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
Feb 23 2024 | 0.0759 | -0.0005 | -0.64% | 0.0763 | 0.0769 | 0.0745 | 0 |
Feb 22 2024 | 0.0763 | -0.0006 | -0.83% | 0.077 | 0.0771 | 0.0755 | 0 |
Feb 21 2024 | 0.077 | -0.00 | -0.02% | 0.077 | 0.0777 | 0.0766 | 0 |
Feb 20 2024 | 0.077 | -0.00 | -0.04% | 0.077 | 0.0771 | 0.0768 | 0 |
Feb 19 2024 | 0.077 | 0.0001 | 0.14% | 0.0769 | 0.0771 | 0.0767 | 0 |
Feb 18 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
Feb 17 2024 | 0.0769 | -0.0001 | -0.17% | 0.0769 | 0.077 | 0.0769 | 0 |
Feb 16 2024 | 0.077 | -0.0001 | -0.11% | 0.077 | 0.0775 | 0.0761 | 0 |
Feb 15 2024 | 0.0771 | -0.0005 | -0.69% | 0.0777 | 0.0779 | 0.0768 | 0 |
Feb 14 2024 | 0.0777 | -0.0002 | -0.26% | 0.0779 | 0.0781 | 0.0776 | 0 |
Feb 13 2024 | 0.0779 | -0.0001 | -0.18% | 0.078 | 0.0782 | 0.0777 | 0 |
Feb 12 2024 | 0.078 | 0.0001 | 0.16% | 0.0779 | 0.0787 | 0.0779 | 0 |
Feb 11 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Feb 10 2024 | 0.0779 | -0.0004 | -0.50% | 0.0779 | 0.0779 | 0.0779 | 0 |
Feb 09 2024 | 0.0783 | 0.0002 | 0.27% | 0.0781 | 0.0784 | 0.0778 | 0 |
Feb 08 2024 | 0.0781 | 0.0004 | 0.52% | 0.0776 | 0.0781 | 0.0775 | 0 |
Feb 07 2024 | 0.0777 | -0.0008 | -0.99% | 0.0784 | 0.0784 | 0.0776 | 0 |
Feb 06 2024 | 0.0784 | -0.0002 | -0.31% | 0.0786 | 0.0786 | 0.0779 | 0 |
Feb 05 2024 | 0.0787 | 0.0008 | 1.01% | 0.0779 | 0.0788 | 0.0777 | 0 |
Feb 04 2024 | 0.0779 | -0.0009 | -1.09% | 0.0779 | 0.0787 | 0.0779 | 0 |
Feb 03 2024 | 0.0787 | 0.0005 | 0.60% | 0.0787 | 0.0787 | 0.0783 | 0 |
Feb 02 2024 | 0.0783 | -0.0002 | -0.24% | 0.0784 | 0.0788 | 0.078 | 0 |
Feb 01 2024 | 0.0785 | -0.0005 | -0.57% | 0.079 | 0.0793 | 0.0782 | 0 |
Jan 31 2024 | 0.0789 | -0.0004 | -0.45% | 0.0793 | 0.0794 | 0.0786 | 0 |
Jan 30 2024 | 0.0793 | -0.0002 | -0.26% | 0.0794 | 0.0798 | 0.079 | 0 |