We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001711 | 1.76328129026 | 0.0097035 | 0.0099185 | 0.009689 | 0 | 0 | FX |
| 4 | 0.000132 | 1.35487446883 | 0.0097426 | 0.0099185 | 0.0096335 | 0 | 0 | FX |
| 12 | 0.0003461 | 3.6322611114 | 0.0095285 | 0.0099185 | 0.0094352 | 0 | 0 | FX |
| 26 | 0.0002997 | 3.13005879957 | 0.0095749 | 0.0101888 | 0.0001928 | 0 | 0 | FX |
| 52 | -0.001248 | -11.2203981084 | 0.0111226 | 54.952 | 3.0E-6 | 0 | 0 | FX |
| 156 | -0.002345 | -19.1904808668 | 0.0122196 | 54.952 | 3.0E-6 | 0 | 0 | FX |
| 260 | -0.0058904 | -37.3637805265 | 0.015765 | 54.952 | 3.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 0.009902 | 0.0001052 | 1.07 | 0.0097968 | 0.0099121 | 0.0097968 | 0 |
| 1714262220 | 0.0097968 | -0.000117 | -1.18 | 0.0099141 | 0.0099141 | 0.0097968 | 0 |
| 1714175820 | 0.0099141 | 2.5E-5 | 0.25 | 0.0098914 | 0.0099165 | 0.009856 | 0 |
| 1714089420 | 0.0098892 | 7.4E-5 | 0.75 | 0.0098152 | 0.00991 | 0.009789 | 0 |
| 1714003020 | 0.0098154 | 9.3E-5 | 0.96 | 0.0097236 | 0.0098282 | 0.0097205 | 0 |
| 1713916620 | 0.0097229 | -8.0E-5 | -0.82 | 0.0098023 | 0.0098172 | 0.0097109 | 0 |
| 1713830220 | 0.0098026 | 0.0001061 | 1.09 | 0.0097035 | 0.0098097 | 0.009689 | 0 |
| 1713743820 | 0.0096965 | 0 | 0.00 | 0.0096965 | 0.0096965 | 0.0096965 | 0 |
| 1713657420 | 0.0096965 | 0 | 0.00 | 0.0096965 | 0.0096965 | 0.0096965 | 0 |
| 1713571020 | 0.0096965 | 7.0E-6 | 0.07 | 0.0096925 | 0.0096995 | 0.0096335 | 0 |
| 1713484620 | 0.0096898 | 1.7E-5 | 0.18 | 0.009672 | 0.0097136 | 0.009644 | 0 |
| 1713398220 | 0.0096727 | -1.9E-5 | -0.20 | 0.0096933 | 0.0097015 | 0.0096579 | 0 |
| 1713311820 | 0.0096919 | -7.9E-5 | -0.81 | 0.0097718 | 0.0097969 | 0.0096877 | 0 |
| 1713225420 | 0.0097711 | -2.5E-5 | -0.26 | 0.0097906 | 0.009889 | 0.0097545 | 0 |
| 1713139020 | 0.0097956 | 0 | 0.00 | 0.0097956 | 0.0097956 | 0.0097956 | 0 |
| 1713052620 | 0.0097956 | 0 | 0.00 | 0.0097956 | 0.0097956 | 0.0097956 | 0 |
| 1712966220 | 0.0097956 | 2.0E-6 | 0.02 | 0.0097948 | 0.0098438 | 0.0097872 | 0 |
| 1712879820 | 0.0097933 | -3.6E-5 | -0.37 | 0.0098319 | 0.0098482 | 0.009768 | 0 |
| 1712793420 | 0.0098288 | 0.0001076 | 1.11 | 0.0097208 | 0.0098482 | 0.0097158 | 0 |
| 1712707020 | 0.0097212 | -5.2E-5 | -0.53 | 0.0097701 | 0.0097737 | 0.009714 | 0 |
| 1712620620 | 0.0097727 | 1.7E-5 | 0.17 | 0.0097558 | 0.0097936 | 0.0097537 | 0 |
| 1712534220 | 0.0097562 | 1.5E-5 | 0.15 | 0.0097416 | 0.0097645 | 0.0097265 | 0 |
| 1712447820 | 0.0097416 | 0 | 0.00 | 0.0097416 | 0.0097416 | 0.0097416 | 0 |
| 1712361420 | 0.0097416 | -8.0E-6 | -0.08 | 0.0097499 | 0.0098091 | 0.009729 | 0 |
| 1712275020 | 0.0097492 | -1.5E-5 | -0.15 | 0.0097649 | 0.0098145 | 0.0097398 | 0 |
| 1712188620 | 0.0097645 | -7.3E-5 | -0.74 | 0.0098365 | 0.0098372 | 0.0097593 | 0 |
| 1712102220 | 0.0098373 | 3.0E-5 | 0.31 | 0.0098073 | 0.0098514 | 0.0098092 | 0 |
| 1712015820 | 0.0098074 | 6.5E-5 | 0.67 | 0.0097426 | 0.0098102 | 0.0097261 | 0 |
| 1711929420 | 0.0097428 | -7.0E-7 | -0.01 | 0.0097435 | 0.0097526 | 0.009732 | 0 |
| 1711842960 | 0.0097435 | 0 | 0.00 | 0.0097435 | 0.0097454 | 0.0097375 | 0 |
| 1711756620 | 0.0097435 | -6.0E-6 | -0.06 | 0.0097517 | 0.0097663 | 0.0097337 | 0 |
| 1711670220 | 0.0097494 | -4.7E-5 | -0.48 | 0.0097961 | 0.0098063 | 0.0097328 | 0 |
| 1711583820 | 0.0097966 | 2.5E-5 | 0.26 | 0.0097714 | 0.0098102 | 0.0097702 | 0 |
| 1711497420 | 0.0097713 | 4.5E-5 | 0.46 | 0.0097266 | 0.009781 | 0.0097269 | 0 |
| 1711411020 | 0.0097265 | -1.6E-5 | -0.16 | 0.009743 | 0.0097574 | 0.0097085 | 0 |
| 1711324620 | 0.0097428 | -3.0E-6 | -0.03 | 0.0097459 | 0.0097549 | 0.009736 | 0 |
| 1711238220 | 0.0097459 | 0 | 0.00 | 0.0097459 | 0.0097459 | 0.0097459 | 0 |
| 1711151820 | 0.0097459 | 3.0E-5 | 0.31 | 0.0097175 | 0.0097629 | 0.0097056 | 0 |
| 1711065420 | 0.0097163 | 0.0001313 | 1.37 | 0.0095856 | 0.0097348 | 0.0095725 | 0 |
| 1710979020 | 0.009585 | -0.000132 | -1.36 | 0.0097164 | 0.0096703 | 0.0095811 | 0 |
| 1710892620 | 0.0097166 | 1.1E-5 | 0.11 | 0.0097055 | 0.009732 | 0.0096949 | 0 |
| 1710806220 | 0.0097053 | 0.0001464 | 1.53 | 0.0095482 | 0.0097102 | 0.0095326 | 0 |
| 1710719820 | 0.0095589 | 0 | 0.00 | 0.0095589 | 0.0095589 | 0.0095589 | 0 |
| 1710633420 | 0.0095589 | 0 | 0.00 | 0.0095589 | 0.0095589 | 0.0095589 | 0 |
| 1710547020 | 0.0095589 | -0.00012 | -1.24 | 0.0096779 | 0.0096611 | 0.0095444 | 0 |
| 1710460620 | 0.0096789 | 6.4E-5 | 0.67 | 0.0096141 | 0.0096798 | 0.0096119 | 0 |
| 1710374220 | 0.0096152 | 5.0E-5 | 0.52 | 0.0095651 | 0.0096207 | 0.0095546 | 0 |
| 1710287820 | 0.0095655 | -0.000108 | -1.12 | 0.0096738 | 0.0096989 | 0.0095579 | 0 |
| 1710201420 | 0.0096737 | 2.5E-5 | 0.26 | 0.0096491 | 0.0096912 | 0.0096261 | 0 |
| 1710115020 | 0.0096489 | -2.0E-6 | -0.02 | 0.0096508 | 0.0096554 | 0.0096302 | 0 |
| 1710028620 | 0.0096508 | 0 | 0.00 | 0.0096508 | 0.0096508 | 0.0096508 | 0 |
| 1709942220 | 0.0096508 | -9.0E-6 | -0.09 | 0.009661 | 0.0096894 | 0.00963 | 0 |
| 1709855820 | 0.0096602 | -5.4E-5 | -0.56 | 0.0097141 | 0.0097141 | 0.009658 | 0 |
| 1709769420 | 0.0097144 | 7.1E-5 | 0.74 | 0.0096426 | 0.0097263 | 0.0096262 | 0 |
| 1709683020 | 0.0096433 | -1.9E-5 | -0.20 | 0.0096613 | 0.0096775 | 0.0096302 | 0 |
| 1709596620 | 0.0096621 | 1.2E-5 | 0.12 | 0.0096405 | 0.0096753 | 0.0096087 | 0 |
| 1709510220 | 0.0096497 | 0 | 0.00 | 0.0096497 | 0.0096497 | 0.0096497 | 0 |
| 1709423820 | 0.0096497 | 0 | 0.00 | 0.0096497 | 0.0096497 | 0.0096497 | 0 |
| 1709337420 | 0.0096497 | -1.8E-5 | -0.19 | 0.0096655 | 0.0097213 | 0.0096305 | 0 |
| 1709251020 | 0.0096679 | 0.000121 | 1.27 | 0.0095462 | 0.0096737 | 0.0095361 | 0 |
| 1709164620 | 0.0095469 | -2.0E-6 | -0.02 | 0.0095489 | 0.0095784 | 0.0095415 | 0 |
| 1709078220 | 0.0095491 | -2.7E-5 | -0.28 | 0.0095771 | 0.0095881 | 0.0095426 | 0 |
| 1708991820 | 0.0095766 | 0.0001058 | 1.12 | 0.0094705 | 0.0095892 | 0.0094428 | 0 |
| 1708905420 | 0.0094708 | 8.0E-6 | 0.08 | 0.0094631 | 0.0094745 | 0.0094561 | 0 |
| 1708819020 | 0.0094631 | 0 | 0.00 | 0.0094631 | 0.0094631 | 0.0094631 | 0 |
| 1708732620 | 0.0094631 | 5.0E-6 | 0.05 | 0.0094567 | 0.0094804 | 0.0094352 | 0 |
| 1708646220 | 0.0094578 | -0.0001 | -1.05 | 0.0095549 | 0.0095945 | 0.0094556 | 0 |
| 1708559820 | 0.0095574 | 8.0E-6 | 0.08 | 0.0095499 | 0.0095657 | 0.0095159 | 0 |
| 1708473420 | 0.0095489 | 4.0E-6 | 0.04 | 0.009544 | 0.0095572 | 0.0094978 | 0 |
| 1708387020 | 0.0095447 | 2.3E-5 | 0.24 | 0.0095219 | 0.0095475 | 0.0095118 | 0 |
| 1708300620 | 0.0095216 | -3.0E-7 | -0.00 | 0.0095219 | 0.0095326 | 0.009507 | 0 |
| 1708214220 | 0.0095219 | 0 | 0.00 | 0.0095219 | 0.0095219 | 0.0095219 | 0 |
| 1708127820 | 0.0095219 | -1.3E-5 | -0.14 | 0.0095352 | 0.0095795 | 0.0095107 | 0 |
| 1708041420 | 0.0095347 | -0.000125 | -1.29 | 0.0096589 | 0.0096627 | 0.0095231 | 0 |
| 1707955020 | 0.0096595 | -3.9E-5 | -0.40 | 0.0096981 | 0.0097115 | 0.0096562 | 0 |
| 1707868620 | 0.0096988 | 0.0001109 | 1.16 | 0.0095888 | 0.0097181 | 0.0095834 | 0 |
| 1707782220 | 0.0095879 | 2.2E-5 | 0.23 | 0.0095663 | 0.0096011 | 0.0095486 | 0 |
| 1707695820 | 0.0095663 | -8.0E-6 | -0.08 | 0.0095745 | 0.0095774 | 0.0095649 | 0 |
| 1707609420 | 0.0095745 | 0 | 0.00 | 0.0095745 | 0.0095745 | 0.0095745 | 0 |
| 1707523020 | 0.0095745 | -6.0E-6 | -0.06 | 0.0095797 | 0.0096106 | 0.0095683 | 0 |
| 1707436620 | 0.00958 | -7.6E-5 | -0.79 | 0.0096557 | 0.0096785 | 0.0095338 | 0 |
| 1707350220 | 0.009656 | 5.1E-5 | 0.53 | 0.0096055 | 0.0096708 | 0.0095968 | 0 |
| 1707263820 | 0.009605 | 3.7E-5 | 0.39 | 0.0095679 | 0.0096211 | 0.0095489 | 0 |
| 1707177420 | 0.0095683 | 4.1E-5 | 0.43 | 0.0095285 | 0.0095818 | 0.0095269 | 0 |
| 1707091020 | 0.0095269 | -2.0E-7 | -0.00 | 0.0095271 | 0.0095368 | 0.0095006 | 0 |
| 1707004620 | 0.0095271 | 0 | 0.00 | 0.0095271 | 0.0095271 | 0.0095271 | 0 |
| 1706918220 | 0.0095271 | 0.0093343 | 4,841.44 | 0.0094815 | 0.009604 | 0.009458 | 0 |
| 1706831820 | 0.0001928 | 0 | 0.00 | 0.0001928 | 0.0001928 | 0.0001928 | 0 |
| 1706745420 | 0.0001928 | 0 | 0.00 | 0.0001928 | 0.0001928 | 0.0001928 | 0 |
| 1706659020 | 0.0001928 | 0 | 0.00 | 0.0001928 | 0.0001928 | 0.0001928 | 0 |
| 1706572620 | 0.0001928 | 0 | 0.00 | 0.0001928 | 0.0001928 | 0.0001928 | 0 |
| 1706486220 | 0.0001928 | 0 | 0.00 | 0.0001928 | 0.0001928 | 0.0001928 | 0 |
| 1706399820 | 0.0001928 | 0 | 0.00 | 0.0001928 | 0.0001928 | 0.0001928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
