We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.21E-5 | 0.356178431037 | 0.0146275 | 0.0149215 | 0.014584 | 0 | 0 | FX |
| 4 | 8.74E-5 | 0.598950124039 | 0.0145922 | 0.0149215 | 0.0145132 | 0 | 0 | FX |
| 12 | -0.0002773 | -1.85399380888 | 0.0149569 | 0.015065 | 0.0141334 | 0 | 0 | FX |
| 26 | -0.0002472 | -1.65608167859 | 0.0149268 | 0.0156485 | 0.0141334 | 0 | 0 | FX |
| 52 | -0.0021451 | -12.7497072756 | 0.0168247 | 2.779362 | 0.0131451 | 0 | 0 | FX |
| 156 | -0.0017553 | -10.6803205374 | 0.0164349 | 2.779362 | 0.0018998 | 0 | 0 | FX |
| 260 | -0.0061884 | -29.6549741231 | 0.020868 | 6.6049405 | 0.0018998 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0146722 | -0.000163 | -1.10 | 0.0148447 | 0.0148649 | 0.014584 | 0 |
| 1714263180 | 0.0148355 | 0 | 0.00 | 0.0148355 | 0.0148355 | 0.0148355 | 0 |
| 1714176780 | 0.0148355 | 0 | 0.00 | 0.0148355 | 0.0148355 | 0.0148355 | 0 |
| 1714175820 | 0.0148355 | 1.8E-5 | 0.12 | 0.01482 | 0.0149009 | 0.014754 | 0 |
| 1714089420 | 0.0148177 | -2.7E-5 | -0.18 | 0.0148426 | 0.0149215 | 0.0147917 | 0 |
| 1714003020 | 0.0148443 | 0.0001864 | 1.27 | 0.014659 | 0.0148784 | 0.0146522 | 0 |
| 1713916620 | 0.0146579 | 2.9E-5 | 0.20 | 0.0146275 | 0.0147127 | 0.0145977 | 0 |
| 1713830220 | 0.0146287 | -3.0E-5 | -0.20 | 0.014658 | 0.0147543 | 0.0146167 | 0 |
| 1713743820 | 0.0146585 | -1.6E-5 | -0.11 | 0.0146746 | 0.0146797 | 0.0146537 | 0 |
| 1713657420 | 0.0146746 | -0.000113 | -0.76 | 0.0146746 | 0.0147875 | 0.0146746 | 0 |
| 1713571020 | 0.0147875 | 0.0001275 | 0.87 | 0.0146608 | 0.0148358 | 0.0146341 | 0 |
| 1713484620 | 0.01466 | 2.0E-5 | 0.14 | 0.014638 | 0.0146742 | 0.0145132 | 0 |
| 1713398220 | 0.01464 | -3.9E-5 | -0.27 | 0.0146766 | 0.0146979 | 0.0145769 | 0 |
| 1713311820 | 0.0146787 | -6.6E-5 | -0.45 | 0.0147437 | 0.0148785 | 0.0146357 | 0 |
| 1713225420 | 0.0147451 | 0.0001065 | 0.73 | 0.0146361 | 0.0147538 | 0.0146376 | 0 |
| 1713139020 | 0.0146386 | -0.000123 | -0.83 | 0.0146429 | 0.0146512 | 0.0146234 | 0 |
| 1713052620 | 0.0147613 | 0 | 0.00 | 0.0147613 | 0.0147613 | 0.0147613 | 0 |
| 1712966220 | 0.0147613 | 8.8E-5 | 0.60 | 0.0146622 | 0.0147791 | 0.0145701 | 0 |
| 1712879820 | 0.0146736 | 9.0E-7 | 0.01 | 0.0146707 | 0.0147167 | 0.0145625 | 0 |
| 1712793420 | 0.0146727 | 6.2E-5 | 0.42 | 0.0146106 | 0.0146736 | 0.0145223 | 0 |
| 1712707020 | 0.0146105 | -7.3E-5 | -0.50 | 0.0146828 | 0.0146976 | 0.0145458 | 0 |
| 1712620620 | 0.0146833 | 2.2E-5 | 0.15 | 0.0146602 | 0.0147706 | 0.0146504 | 0 |
| 1712534220 | 0.0146609 | 4.7E-5 | 0.32 | 0.0146897 | 0.0147067 | 0.0146139 | 0 |
| 1712447820 | 0.0146139 | -7.4E-5 | -0.50 | 0.0146139 | 0.0146882 | 0.0146139 | 0 |
| 1712361420 | 0.0146882 | 6.0E-6 | 0.04 | 0.0146819 | 0.0147825 | 0.0146336 | 0 |
| 1712275020 | 0.0146818 | 2.9E-5 | 0.20 | 0.0146525 | 0.0146953 | 0.0145895 | 0 |
| 1712188620 | 0.0146528 | -1.6E-5 | -0.11 | 0.0146682 | 0.0147638 | 0.0145944 | 0 |
| 1712102220 | 0.014669 | 7.8E-5 | 0.53 | 0.0145922 | 0.014721 | 0.0145865 | 0 |
| 1712015820 | 0.0145912 | 5.5E-5 | 0.38 | 0.0145366 | 0.0146178 | 0.0145119 | 0 |
| 1711929420 | 0.0145361 | -9.9E-5 | -0.68 | 0.0145507 | 0.0145682 | 0.0145338 | 0 |
| 1711842960 | 0.0146355 | 0.0001126 | 0.78 | 0.0145507 | 0.0146355 | 0.0145229 | 0 |
| 1711756620 | 0.0145229 | -0.000103 | -0.70 | 0.0146261 | 0.0146387 | 0.0145189 | 0 |
| 1711670220 | 0.0146256 | -7.0E-5 | -0.48 | 0.014696 | 0.0147746 | 0.0145831 | 0 |
| 1711583820 | 0.0146953 | 1.0E-5 | 0.07 | 0.0146886 | 0.0147637 | 0.0146457 | 0 |
| 1711497420 | 0.0146855 | 6.3E-5 | 0.43 | 0.0146239 | 0.0148264 | 0.0145887 | 0 |
| 1711411020 | 0.0146227 | -0.000101 | -0.69 | 0.0147256 | 0.0147347 | 0.0146065 | 0 |
| 1711324620 | 0.0147234 | -4.0E-5 | -0.27 | 0.0147124 | 0.014728 | 0.0147037 | 0 |
| 1711238220 | 0.0147633 | 0 | 0.00 | 0.0147633 | 0.0147633 | 0.0147633 | 0 |
| 1711151820 | 0.0147633 | 3.9E-5 | 0.26 | 0.0147246 | 0.0147856 | 0.0145074 | 0 |
| 1711065420 | 0.0147241 | 0.0001205 | 0.83 | 0.0146044 | 0.0147453 | 0.0145568 | 0 |
| 1710979020 | 0.0146036 | -7.4E-5 | -0.50 | 0.0146793 | 0.0147354 | 0.0146033 | 0 |
| 1710892620 | 0.014678 | -7.9E-5 | -0.54 | 0.0147569 | 0.0147993 | 0.0146447 | 0 |
| 1710806220 | 0.0147575 | 8.9E-5 | 0.61 | 0.0146714 | 0.014788 | 0.0146458 | 0 |
| 1710719820 | 0.0146687 | 4.0E-6 | 0.03 | 0.0146646 | 0.0146792 | 0.0146511 | 0 |
| 1710633420 | 0.0146646 | 4.0E-5 | 0.27 | 0.0146646 | 0.0146646 | 0.0146246 | 0 |
| 1710547020 | 0.0146246 | -0.000164 | -1.11 | 0.0147885 | 0.0147809 | 0.0145866 | 0 |
| 1710460620 | 0.0147885 | 4.6E-5 | 0.31 | 0.014741 | 0.0148097 | 0.0146752 | 0 |
| 1710374220 | 0.0147423 | 3.7E-5 | 0.25 | 0.0147067 | 0.0147702 | 0.0146848 | 0 |
| 1710287820 | 0.0147053 | -0.000112 | -0.76 | 0.0148173 | 0.0148494 | 0.0146837 | 0 |
| 1710201420 | 0.0148177 | -6.0E-6 | -0.04 | 0.0148111 | 0.0149243 | 0.0148052 | 0 |
| 1710115020 | 0.0148233 | 0 | 0.00 | 0.0148233 | 0.0148233 | 0.0148233 | 0 |
| 1710028620 | 0.0148233 | 0 | 0.00 | 0.0148233 | 0.0148233 | 0.0148233 | 0 |
| 1709942220 | 0.0148233 | -1.9E-5 | -0.13 | 0.0148401 | 0.0148394 | 0.0147657 | 0 |
| 1709855820 | 0.014842 | -4.7E-5 | -0.32 | 0.0148882 | 0.0149113 | 0.0148012 | 0 |
| 1709769420 | 0.0148892 | -4.7E-5 | -0.31 | 0.0149353 | 0.015065 | 0.0148727 | 0 |
| 1709683020 | 0.0149361 | 9.7E-5 | 0.65 | 0.0148433 | 0.0149538 | 0.0148479 | 0 |
| 1709596620 | 0.0148392 | 5.5E-5 | 0.37 | 0.0147828 | 0.0149979 | 0.0147842 | 0 |
| 1709510220 | 0.0147844 | -0.000187 | -1.25 | 0.014785 | 0.0149714 | 0.014769 | 0 |
| 1709423820 | 0.0149714 | 0.0001774 | 1.20 | 0.0149714 | 0.0149714 | 0.0149714 | 0 |
| 1709337420 | 0.014794 | -7.8E-5 | -0.52 | 0.0148673 | 0.0148821 | 0.0147238 | 0 |
| 1709251020 | 0.0148717 | 4.1E-5 | 0.28 | 0.0148302 | 0.0149783 | 0.0148205 | 0 |
| 1709164620 | 0.0148307 | 0.0001259 | 0.86 | 0.0147048 | 0.0148585 | 0.0147155 | 0 |
| 1709078220 | 0.0147048 | 8.2E-5 | 0.56 | 0.0146204 | 0.0147423 | 0.0146133 | 0 |
| 1708991820 | 0.0146226 | 0.0001998 | 1.39 | 0.0144182 | 0.014728 | 0.0144159 | 0 |
| 1708905420 | 0.0144228 | 0 | 0.00 | 0.0144228 | 0.0144228 | 0.0144228 | 0 |
| 1708819020 | 0.0144228 | 0 | 0.00 | 0.0144228 | 0.0144228 | 0.0144228 | 0 |
| 1708732620 | 0.0144228 | -7.0E-5 | -0.48 | 0.0144946 | 0.0145754 | 0.0141334 | 0 |
| 1708646220 | 0.014493 | -0.00013 | -0.89 | 0.0146211 | 0.0146109 | 0.0142973 | 0 |
| 1708559820 | 0.0146232 | -2.0E-5 | -0.14 | 0.0146439 | 0.0147804 | 0.0145835 | 0 |
| 1708473420 | 0.0146427 | 2.4E-5 | 0.16 | 0.0146174 | 0.0146598 | 0.0145596 | 0 |
| 1708387020 | 0.0146189 | 4.7E-5 | 0.32 | 0.0145709 | 0.0146213 | 0.0145424 | 0 |
| 1708300620 | 0.0145723 | 1.3E-5 | 0.09 | 0.0145629 | 0.0145813 | 0.0145538 | 0 |
| 1708214220 | 0.0145593 | -0.000111 | -0.76 | 0.0145593 | 0.0146699 | 0.0145593 | 0 |
| 1708127820 | 0.0146699 | 8.8E-5 | 0.60 | 0.0145617 | 0.0146773 | 0.0144149 | 0 |
| 1708041420 | 0.014582 | -0.00019 | -1.29 | 0.0147719 | 0.0148023 | 0.0145611 | 0 |
| 1707955020 | 0.0147723 | -5.4E-5 | -0.36 | 0.0148275 | 0.0148354 | 0.0147587 | 0 |
| 1707868620 | 0.0148262 | 7.8E-5 | 0.53 | 0.0147506 | 0.0148533 | 0.0146797 | 0 |
| 1707782220 | 0.0147485 | -5.0E-6 | -0.03 | 0.0147533 | 0.0148176 | 0.0147197 | 0 |
| 1707695820 | 0.0147534 | 4.0E-5 | 0.27 | 0.0147137 | 0.0147541 | 0.0147137 | 0 |
| 1707609420 | 0.0147137 | -7.5E-5 | -0.51 | 0.0147137 | 0.0147137 | 0.0147137 | 0 |
| 1707523020 | 0.0147889 | 2.5E-5 | 0.17 | 0.0147629 | 0.0148317 | 0.0147215 | 0 |
| 1707436620 | 0.0147635 | 6.1E-5 | 0.41 | 0.0147016 | 0.0147976 | 0.0147014 | 0 |
| 1707350220 | 0.0147029 | -0.000177 | -1.19 | 0.0148809 | 0.0148665 | 0.0146915 | 0 |
| 1707263820 | 0.0148802 | -7.8E-5 | -0.52 | 0.0149569 | 0.0149489 | 0.0147933 | 0 |
| 1707177420 | 0.014958 | 0.0003279 | 2.24 | 0.0146305 | 0.0149933 | 0.0146266 | 0 |
| 1707091020 | 0.0146301 | -0.0002 | -1.35 | 0.0147986 | 0.0148301 | 0.0146207 | 0 |
| 1707004620 | 0.0148301 | 3.3E-5 | 0.22 | 0.0148301 | 0.0148301 | 0.0147975 | 0 |
| 1706918220 | 0.0147975 | 5.0E-6 | 0.03 | 0.014792 | 0.0148881 | 0.0146692 | 0 |
| 1706831820 | 0.0147926 | -0.000145 | -0.97 | 0.0149326 | 0.0149834 | 0.0147735 | 0 |
| 1706745420 | 0.0149373 | -1.6E-5 | -0.11 | 0.0149524 | 0.0149856 | 0.014845 | 0 |
| 1706659020 | 0.0149537 | -7.1E-5 | -0.47 | 0.0150226 | 0.0150785 | 0.0149246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
