We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.66E-5 | -0.0479624954922 | 0.05546 | 0.0560036 | 0.0545835 | 0 | 0 | FX |
4 | 0.0012702 | 2.34513470401 | 0.0541632 | 0.0566707 | 0.0537922 | 0 | 0 | FX |
12 | 0.0008332 | 1.52600173626 | 0.0546002 | 0.0566707 | 0.0531846 | 0 | 0 | FX |
26 | 0.0021893 | 4.11181708396 | 0.0532441 | 0.0568352 | 0.0010939 | 0 | 0 | FX |
52 | -0.0065516 | -10.5696539485 | 0.061985 | 0.0664785 | 0.0010939 | 0 | 0 | FX |
156 | -0.0163839 | -22.8133054292 | 0.0718173 | 0.1040711 | 0.0010939 | 0 | 0 | FX |
260 | -0.0021556 | -3.74307593464 | 0.057589 | 0.1040711 | 0.0010939 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.0554507 | 1.3E-5 | 0.02 | 0.0554507 | 0.0554507 | 0.0554377 | 0 |
1714262220 | 0.0554377 | 0 | 0.00 | 0.0554377 | 0.0554377 | 0.0554377 | 0 |
1714175820 | 0.0554377 | -0.00048 | -0.86 | 0.0559178 | 0.0559568 | 0.055363 | 0 |
1714089420 | 0.0559178 | 0.0006747 | 1.22 | 0.0552431 | 0.0560036 | 0.0549361 | 0 |
1714003020 | 0.0552431 | 0.0005135 | 0.94 | 0.0547317 | 0.0553064 | 0.0546539 | 0 |
1713916620 | 0.0547296 | -0.000814 | -1.47 | 0.0555433 | 0.0557691 | 0.0545835 | 0 |
1713830220 | 0.0555433 | 0.000127 | 0.23 | 0.05546 | 0.0558357 | 0.0552428 | 0 |
1713743820 | 0.0554163 | 0 | 0.00 | 0.0554163 | 0.0554163 | 0.0554163 | 0 |
1713657420 | 0.0554163 | 0 | 0.00 | 0.0554163 | 0.0554163 | 0.0554163 | 0 |
1713571020 | 0.0554163 | -0.000273 | -0.49 | 0.0556887 | 0.0560371 | 0.0552225 | 0 |
1713484620 | 0.0556898 | 9.7E-5 | 0.17 | 0.0555942 | 0.0560679 | 0.0555581 | 0 |
1713398220 | 0.0555932 | -0.000565 | -1.01 | 0.056155 | 0.0561582 | 0.055437 | 0 |
1713311820 | 0.0561582 | 0.0005976 | 1.08 | 0.0555628 | 0.0566707 | 0.0555231 | 0 |
1713225420 | 0.0555606 | 0.0007147 | 1.30 | 0.054847 | 0.0558778 | 0.0547023 | 0 |
1713139020 | 0.0548459 | 0 | 0.00 | 0.0548459 | 0.0548459 | 0.0548459 | 0 |
1713052620 | 0.0548459 | 0 | 0.00 | 0.0548459 | 0.0548459 | 0.0548459 | 0 |
1712966220 | 0.0548459 | 3.5E-5 | 0.06 | 0.0548105 | 0.055409 | 0.0547771 | 0 |
1712879820 | 0.0548105 | 0.0002605 | 0.48 | 0.0545468 | 0.0548234 | 0.054451 | 0 |
1712793420 | 0.05455 | 0.0006308 | 1.17 | 0.0539192 | 0.0547513 | 0.0537922 | 0 |
1712707020 | 0.0539192 | -0.00033 | -0.61 | 0.0542483 | 0.054311 | 0.0538665 | 0 |
1712620620 | 0.0542494 | -0.000367 | -0.67 | 0.0546165 | 0.0548077 | 0.0542483 | 0 |
1712534220 | 0.0546165 | -0.000108 | -0.20 | 0.0546165 | 0.0547245 | 0.0546165 | 0 |
1712447820 | 0.0547245 | 0 | 0.00 | 0.0547245 | 0.0547245 | 0.0547245 | 0 |
1712361420 | 0.0547245 | 1.9E-5 | 0.03 | 0.0547045 | 0.0548613 | 0.0541762 | 0 |
1712275020 | 0.0547055 | 0.0002033 | 0.37 | 0.0545033 | 0.0547066 | 0.0541162 | 0 |
1712188620 | 0.0545022 | -0.000389 | -0.71 | 0.0548921 | 0.0550624 | 0.0544493 | 0 |
1712102220 | 0.0548911 | 0.0001171 | 0.21 | 0.054774 | 0.0548943 | 0.0544349 | 0 |
1712015820 | 0.054774 | 0.0006108 | 1.13 | 0.0541632 | 0.0549116 | 0.054107 | 0 |
1711929420 | 0.0541632 | -8.5E-5 | -0.16 | 0.0541632 | 0.0542477 | 0.0541632 | 0 |
1711842960 | 0.0542477 | 1.0E-7 | 0.00 | 0.0542477 | 0.0542477 | 0.0542477 | 0 |
1711756620 | 0.0542476 | -4.0E-6 | -0.01 | 0.0542531 | 0.0542552 | 0.0542466 | 0 |
1711670220 | 0.054252 | 0.0002575 | 0.48 | 0.0539935 | 0.0542801 | 0.0538317 | 0 |
1711583820 | 0.0539945 | 0.0001783 | 0.33 | 0.0538162 | 0.0539978 | 0.05376 | 0 |
1711497420 | 0.0538162 | 3.8E-5 | 0.07 | 0.0537806 | 0.0539947 | 0.0537016 | 0 |
1711411020 | 0.0537784 | -0.000528 | -0.97 | 0.0542931 | 0.0543376 | 0.0537557 | 0 |
1711324620 | 0.0543061 | 0 | 0.00 | 0.0543061 | 0.0543061 | 0.0543061 | 0 |
1711238220 | 0.0543061 | 0 | 0.00 | 0.0543061 | 0.0543061 | 0.0543061 | 0 |
1711151820 | 0.0543061 | 0.0004533 | 0.84 | 0.0538517 | 0.0543083 | 0.0538344 | 0 |
1711065420 | 0.0538528 | 9.0E-5 | 0.17 | 0.0537629 | 0.0539567 | 0.0535811 | 0 |
1710979020 | 0.0537629 | -0.001256 | -2.28 | 0.0550191 | 0.0545701 | 0.0537402 | 0 |
1710892620 | 0.0550191 | 1.0E-5 | 0.02 | 0.0550092 | 0.0552782 | 0.0547895 | 0 |
1710806220 | 0.0550092 | 0.0010145 | 1.88 | 0.0539903 | 0.0550125 | 0.0538585 | 0 |
1710719820 | 0.0539947 | 0 | 0.00 | 0.0539947 | 0.0539947 | 0.0539947 | 0 |
1710633420 | 0.0539947 | 0 | 0.00 | 0.0539947 | 0.0539947 | 0.0539947 | 0 |
1710547020 | 0.0539947 | -0.000667 | -1.22 | 0.054662 | 0.0546598 | 0.053986 | 0 |
1710460620 | 0.054662 | 0.0002572 | 0.47 | 0.0544048 | 0.0546653 | 0.054222 | 0 |
1710374220 | 0.0544048 | 0.000226 | 0.42 | 0.0541788 | 0.0544048 | 0.0541156 | 0 |
1710287820 | 0.0541788 | -0.000721 | -1.31 | 0.0549002 | 0.0550832 | 0.0541363 | 0 |
1710201420 | 0.0549002 | -4.4E-5 | -0.08 | 0.0547938 | 0.0549741 | 0.0545497 | 0 |
1710115020 | 0.0549442 | 0 | 0.00 | 0.0549442 | 0.0549442 | 0.0549442 | 0 |
1710028620 | 0.0549442 | 0 | 0.00 | 0.0549442 | 0.0549442 | 0.0549442 | 0 |
1709942220 | 0.0549442 | 0.0005997 | 1.10 | 0.0543423 | 0.0550744 | 0.0544324 | 0 |
1709855820 | 0.0543445 | -0.000108 | -0.20 | 0.0544502 | 0.0544579 | 0.0543027 | 0 |
1709769420 | 0.0544524 | 0.0003399 | 0.63 | 0.0541125 | 0.0544931 | 0.053832 | 0 |
1709683020 | 0.0541125 | 0.0001343 | 0.25 | 0.0539782 | 0.0541496 | 0.0539095 | 0 |
1709596620 | 0.0539782 | -9.2E-5 | -0.17 | 0.0540677 | 0.0541136 | 0.0539204 | 0 |
1709510220 | 0.0540699 | 0 | 0.00 | 0.0540699 | 0.0540699 | 0.0540699 | 0 |
1709423820 | 0.0540699 | 0 | 0.00 | 0.0540699 | 0.0540699 | 0.0540699 | 0 |
1709337420 | 0.0540699 | -0.000261 | -0.48 | 0.0543311 | 0.0543617 | 0.0540535 | 0 |
1709251020 | 0.0543311 | 0.0003518 | 0.65 | 0.0539793 | 0.054401 | 0.0538864 | 0 |
1709164620 | 0.0539793 | 0.0003791 | 0.71 | 0.0536002 | 0.054051 | 0.0535773 | 0 |
1709078220 | 0.0536002 | -0.000599 | -1.11 | 0.0541977 | 0.0542151 | 0.0535915 | 0 |
1708991820 | 0.0541988 | 0.0005155 | 0.96 | 0.0536704 | 0.0542205 | 0.0534189 | 0 |
1708905420 | 0.0536833 | 0 | 0.00 | 0.0536833 | 0.0536833 | 0.0536833 | 0 |
1708819020 | 0.0536833 | 0 | 0.00 | 0.0536833 | 0.0536833 | 0.0536833 | 0 |
1708732620 | 0.0536833 | 0.0003396 | 0.64 | 0.0533426 | 0.0537026 | 0.0533093 | 0 |
1708646220 | 0.0533437 | -0.00031 | -0.58 | 0.0536536 | 0.0538155 | 0.0531846 | 0 |
1708559820 | 0.0536536 | 0.0002925 | 0.55 | 0.0533611 | 0.0537079 | 0.0532842 | 0 |
1708473420 | 0.0533611 | -0.000241 | -0.45 | 0.0535996 | 0.0538056 | 0.0532482 | 0 |
1708387020 | 0.0536018 | -9.8E-5 | -0.18 | 0.0537174 | 0.053738 | 0.0535401 | 0 |
1708300620 | 0.0537002 | 1.0E-7 | 0.00 | 0.0537002 | 0.0537002 | 0.0537002 | 0 |
1708214220 | 0.0537001 | 0 | 0.00 | 0.0537001 | 0.0537001 | 0.0537001 | 0 |
1708127820 | 0.0537001 | -0.0002 | -0.37 | 0.0538979 | 0.0540626 | 0.0536764 | 0 |
1708041420 | 0.0539 | -0.000326 | -0.60 | 0.0542247 | 0.0543698 | 0.0538274 | 0 |
1707955020 | 0.0542258 | 9.5E-5 | 0.18 | 0.0541306 | 0.0544159 | 0.0541219 | 0 |
1707868620 | 0.0541306 | -7.6E-5 | -0.14 | 0.0542247 | 0.0542411 | 0.0541252 | 0 |
1707782220 | 0.0542069 | 1.5E-5 | 0.03 | 0.0542069 | 0.0543732 | 0.0541981 | 0 |
1707695820 | 0.0541916 | 0 | 0.00 | 0.0541916 | 0.0541916 | 0.0541916 | 0 |
1707609420 | 0.0541916 | 0 | 0.00 | 0.0541916 | 0.0541916 | 0.0541916 | 0 |
1707523020 | 0.0541916 | -0.000573 | -1.05 | 0.0547652 | 0.0547696 | 0.0541839 | 0 |
1707436620 | 0.0547642 | -0.000143 | -0.26 | 0.0549088 | 0.0552358 | 0.0544394 | 0 |
1707350220 | 0.0549077 | 7.7E-5 | 0.14 | 0.0548304 | 0.0549442 | 0.0547067 | 0 |
1707263820 | 0.0548304 | 4.9E-5 | 0.09 | 0.0547827 | 0.0548889 | 0.0544036 | 0 |
1707177420 | 0.0547816 | 0.0001726 | 0.32 | 0.0546002 | 0.0551354 | 0.0545695 | 0 |
1707091020 | 0.054609 | 0 | 0.00 | 0.054609 | 0.054609 | 0.054609 | 0 |
1707004620 | 0.054609 | 0 | 0.00 | 0.054609 | 0.054609 | 0.054609 | 0 |
1706918220 | 0.054609 | 0.0535151 | 4,892.14 | 0.0543762 | 0.055032 | 0.0542756 | 0 |
1706831820 | 0.0010939 | 0 | 0.00 | 0.0010939 | 0.0010939 | 0.0010939 | 0 |
1706745420 | 0.0010939 | 0 | 0.00 | 0.0010939 | 0.0010939 | 0.0010939 | 0 |
1706659020 | 0.0010939 | 0 | 0.00 | 0.0010939 | 0.0010939 | 0.0010939 | 0 |
1706572620 | 0.0010939 | 0 | 0.00 | 0.0010939 | 0.0010939 | 0.0010939 | 0 |
1706486220 | 0.0010939 | 0 | 0.00 | 0.0010939 | 0.0010939 | 0.0010939 | 0 |
1706399820 | 0.0010939 | 0 | 0.00 | 0.0010939 | 0.0010939 | 0.0010939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions