We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-7 | -0.0105418511491 | 0.0085374 | 0.0085378 | 0.0085323 | 0 | 0 | FX |
| 4 | -6.0E-7 | -0.00702814773166 | 0.0085371 | 0.0085411 | 0.0085323 | 0 | 0 | FX |
| 12 | 2.5E-6 | 0.0292945863604 | 0.008534 | 0.0085411 | 0.0085282 | 0 | 0 | FX |
| 26 | 2.2E-6 | 0.0257783297986 | 0.0085343 | 0.0085411 | 0.0085277 | 0 | 0 | FX |
| 52 | 1.0E-5 | 0.11728141676 | 0.0085265 | 0.0085628 | 0.0085018 | 0 | 0 | FX |
| 156 | 3.26E-5 | 0.38335352015 | 0.0085039 | 0.0086134 | 0.0084518 | 0 | 0 | FX |
| 260 | 3.65E-5 | 0.429411764706 | 0.0085 | 6.739 | 0.0083 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0085365 | 4.0E-7 | 0.00 | 0.0085365 | 0.0085365 | 0.0085361 | 0 |
| 1714175820 | 0.0085361 | 6.0E-7 | 0.01 | 0.0085352 | 0.0085365 | 0.0085345 | 0 |
| 1714089420 | 0.0085355 | 4.0E-7 | 0.00 | 0.0085346 | 0.0085359 | 0.0085346 | 0 |
| 1714003020 | 0.0085351 | 1.0E-6 | 0.01 | 0.0085338 | 0.0085352 | 0.0085336 | 0 |
| 1713916620 | 0.0085338 | -5.0E-7 | -0.01 | 0.0085346 | 0.0085348 | 0.0085323 | 0 |
| 1713830220 | 0.0085343 | -4.0E-6 | -0.05 | 0.0085374 | 0.0085378 | 0.0085336 | 0 |
| 1713743820 | 0.0085378 | 0 | 0.00 | 0.0085378 | 0.0085378 | 0.0085378 | 0 |
| 1713657420 | 0.0085378 | 0 | 0.00 | 0.0085378 | 0.0085378 | 0.0085378 | 0 |
| 1713571020 | 0.0085378 | 1.0E-6 | 0.01 | 0.0085372 | 0.0085411 | 0.0085362 | 0 |
| 1713484620 | 0.0085365 | -6.0E-7 | -0.01 | 0.0085373 | 0.0085374 | 0.0085362 | 0 |
| 1713398220 | 0.0085371 | -5.0E-7 | -0.01 | 0.0085377 | 0.0085378 | 0.0085368 | 0 |
| 1713311820 | 0.0085376 | -1.0E-6 | -0.01 | 0.0085387 | 0.0085389 | 0.0085373 | 0 |
| 1713225420 | 0.0085389 | 0 | 0.00 | 0.00854 | 0.00854 | 0.0085384 | 0 |
| 1713139020 | 0.0085389 | 0 | 0.00 | 0.0085389 | 0.0085389 | 0.0085389 | 0 |
| 1713052620 | 0.0085389 | 0 | 0.00 | 0.0085389 | 0.0085389 | 0.0085389 | 0 |
| 1712966220 | 0.0085389 | -3.0E-7 | -0.00 | 0.0085387 | 0.0085394 | 0.0085386 | 0 |
| 1712879820 | 0.0085392 | 1.0E-7 | 0.00 | 0.0085393 | 0.0085396 | 0.0085386 | 0 |
| 1712793420 | 0.0085391 | 4.0E-7 | 0.00 | 0.0085379 | 0.0085396 | 0.0085374 | 0 |
| 1712707020 | 0.0085387 | 1.0E-6 | 0.01 | 0.0085373 | 0.0085393 | 0.008537 | 0 |
| 1712620620 | 0.0085374 | 7.0E-7 | 0.01 | 0.0085367 | 0.0085393 | 0.0085356 | 0 |
| 1712534220 | 0.0085367 | 0 | 0.00 | 0.0085367 | 0.0085367 | 0.0085367 | 0 |
| 1712447820 | 0.0085367 | 1.0E-7 | 0.00 | 0.0085367 | 0.0085367 | 0.0085366 | 0 |
| 1712361420 | 0.0085366 | 6.0E-7 | 0.01 | 0.008536 | 0.0085368 | 0.0085357 | 0 |
| 1712275020 | 0.008536 | 0 | 0.00 | 0.0085363 | 0.008537 | 0.0085354 | 0 |
| 1712188620 | 0.008536 | -2.0E-7 | -0.00 | 0.0085365 | 0.008537 | 0.0085356 | 0 |
| 1712102220 | 0.0085362 | -9.0E-7 | -0.01 | 0.0085371 | 0.0085375 | 0.008536 | 0 |
| 1712015820 | 0.0085371 | 0 | 0.00 | 0.0085371 | 0.0085371 | 0.0085371 | 0 |
| 1711929420 | 0.0085371 | 0 | 0.00 | 0.0085371 | 0.0085371 | 0.0085371 | 0 |
| 1711842960 | 0.0085371 | 0 | 0.00 | 0.0085371 | 0.0085371 | 0.0085371 | 0 |
| 1711756620 | 0.0085371 | 3.0E-6 | 0.04 | 0.0085348 | 0.0085371 | 0.0085348 | 0 |
| 1711670220 | 0.0085346 | -3.0E-6 | -0.04 | 0.0085373 | 0.0085376 | 0.0085346 | 0 |
| 1711583820 | 0.0085376 | 8.0E-6 | 0.09 | 0.0085293 | 0.0085376 | 0.0085294 | 0 |
| 1711497420 | 0.0085293 | -2.0E-6 | -0.02 | 0.0085311 | 0.0085316 | 0.0085282 | 0 |
| 1711411020 | 0.0085311 | -9.0E-7 | -0.01 | 0.008532 | 0.0085342 | 0.008531 | 0 |
| 1711324620 | 0.008532 | 3.0E-7 | 0.00 | 0.008532 | 0.008532 | 0.008532 | 0 |
| 1711238220 | 0.0085317 | 0 | 0.00 | 0.0085317 | 0.0085317 | 0.0085317 | 0 |
| 1711151820 | 0.0085317 | 6.0E-7 | 0.01 | 0.0085311 | 0.0085342 | 0.0085308 | 0 |
| 1711065420 | 0.0085311 | -5.0E-7 | -0.01 | 0.008531 | 0.0085321 | 0.0085303 | 0 |
| 1710979020 | 0.0085316 | 1.0E-6 | 0.01 | 0.0085306 | 0.0085316 | 0.0085306 | 0 |
| 1710892620 | 0.0085306 | -1.0E-6 | -0.01 | 0.0085318 | 0.0085321 | 0.0085304 | 0 |
| 1710806220 | 0.0085317 | -7.0E-7 | -0.01 | 0.0085317 | 0.0085325 | 0.0085311 | 0 |
| 1710719820 | 0.0085324 | 0 | 0.00 | 0.0085324 | 0.0085324 | 0.0085324 | 0 |
| 1710633420 | 0.0085324 | 0 | 0.00 | 0.0085324 | 0.0085324 | 0.0085324 | 0 |
| 1710547020 | 0.0085324 | 7.0E-7 | 0.01 | 0.0085314 | 0.0085324 | 0.0085308 | 0 |
| 1710460620 | 0.0085317 | 6.0E-7 | 0.01 | 0.0085314 | 0.0085317 | 0.0085308 | 0 |
| 1710374220 | 0.0085311 | 0 | 0.00 | 0.008531 | 0.0085316 | 0.0085308 | 0 |
| 1710287820 | 0.0085311 | -1.0E-6 | -0.01 | 0.008532 | 0.0085342 | 0.0085306 | 0 |
| 1710201420 | 0.0085325 | -1.0E-6 | -0.01 | 0.0085335 | 0.0085349 | 0.0085319 | 0 |
| 1710115020 | 0.0085335 | 0 | 0.00 | 0.0085335 | 0.0085335 | 0.0085335 | 0 |
| 1710028620 | 0.0085335 | 1.0E-6 | 0.01 | 0.0085335 | 0.0085335 | 0.0085325 | 0 |
| 1709942220 | 0.0085325 | 6.0E-7 | 0.01 | 0.008532 | 0.008533 | 0.0085321 | 0 |
| 1709855820 | 0.0085319 | 2.0E-7 | 0.00 | 0.0085318 | 0.0085338 | 0.0085307 | 0 |
| 1709769420 | 0.0085317 | -7.0E-7 | -0.01 | 0.0085333 | 0.008533 | 0.0085317 | 0 |
| 1709683020 | 0.0085324 | -5.0E-7 | -0.01 | 0.0085328 | 0.0085338 | 0.0085323 | 0 |
| 1709596620 | 0.0085329 | 7.0E-7 | 0.01 | 0.0085344 | 0.0085348 | 0.0085319 | 0 |
| 1709510220 | 0.0085322 | 0 | 0.00 | 0.0085322 | 0.0085322 | 0.0085322 | 0 |
| 1709423820 | 0.0085322 | 0 | 0.00 | 0.0085322 | 0.0085322 | 0.0085322 | 0 |
| 1709337420 | 0.0085322 | -1.0E-6 | -0.01 | 0.0085336 | 0.008536 | 0.0085322 | 0 |
| 1709251020 | 0.0085334 | 6.0E-7 | 0.01 | 0.0085327 | 0.008536 | 0.0085326 | 0 |
| 1709164620 | 0.0085328 | 1.0E-7 | 0.00 | 0.0085325 | 0.0085331 | 0.0085325 | 0 |
| 1709078220 | 0.0085327 | 7.0E-7 | 0.01 | 0.0085319 | 0.008533 | 0.0085317 | 0 |
| 1708991820 | 0.008532 | -2.0E-6 | -0.02 | 0.0085341 | 0.0085378 | 0.0085319 | 0 |
| 1708905420 | 0.0085341 | 0 | 0.00 | 0.0085341 | 0.0085341 | 0.0085341 | 0 |
| 1708819020 | 0.0085341 | 1.0E-6 | 0.01 | 0.0085341 | 0.0085341 | 0.0085326 | 0 |
| 1708732620 | 0.0085326 | -1.0E-6 | -0.01 | 0.0085333 | 0.0085341 | 0.0085324 | 0 |
| 1708646220 | 0.0085336 | 4.0E-7 | 0.00 | 0.0085333 | 0.0085391 | 0.0085329 | 0 |
| 1708559820 | 0.0085332 | 0 | 0.00 | 0.0085329 | 0.008536 | 0.0085325 | 0 |
| 1708473420 | 0.0085332 | -4.0E-7 | -0.00 | 0.0085337 | 0.0085342 | 0.0085327 | 0 |
| 1708387020 | 0.0085336 | -2.0E-6 | -0.02 | 0.0085352 | 0.0085352 | 0.0085318 | 0 |
| 1708300620 | 0.0085352 | 1.0E-6 | 0.01 | 0.0085352 | 0.0085352 | 0.0085352 | 0 |
| 1708214220 | 0.0085341 | 0 | 0.00 | 0.0085341 | 0.0085341 | 0.0085341 | 0 |
| 1708127820 | 0.0085341 | -2.0E-7 | -0.00 | 0.0085343 | 0.0085352 | 0.0085338 | 0 |
| 1708041420 | 0.0085343 | 0 | 0.00 | 0.0085351 | 0.0085354 | 0.0085313 | 0 |
| 1707955020 | 0.0085343 | -1.0E-6 | -0.01 | 0.0085354 | 0.0085363 | 0.0085343 | 0 |
| 1707868620 | 0.0085357 | -2.0E-7 | -0.00 | 0.008536 | 0.0085368 | 0.0085324 | 0 |
| 1707782220 | 0.0085359 | 5.0E-7 | 0.01 | 0.0085354 | 0.0085362 | 0.0085342 | 0 |
| 1707695820 | 0.0085354 | 0 | 0.00 | 0.0085354 | 0.0085354 | 0.0085354 | 0 |
| 1707609420 | 0.0085354 | 6.0E-7 | 0.01 | 0.0085378 | 0.0085378 | 0.0085354 | 0 |
| 1707523020 | 0.0085348 | 7.0E-7 | 0.01 | 0.0085342 | 0.0085349 | 0.0085298 | 0 |
| 1707436620 | 0.0085341 | -5.0E-7 | -0.01 | 0.0085343 | 0.0085367 | 0.0085331 | 0 |
| 1707350220 | 0.0085346 | -5.0E-7 | -0.01 | 0.0085343 | 0.008536 | 0.0085342 | 0 |
| 1707263820 | 0.0085351 | 8.0E-7 | 0.01 | 0.0085351 | 0.008536 | 0.0085342 | 0 |
| 1707177420 | 0.0085343 | -1.0E-6 | -0.01 | 0.0085358 | 0.0085358 | 0.0085338 | 0 |
| 1707091020 | 0.0085358 | 2.0E-6 | 0.02 | 0.0085358 | 0.0085358 | 0.008534 | 0 |
| 1707004620 | 0.008534 | 0 | 0.00 | 0.008534 | 0.008534 | 0.008534 | 0 |
| 1706918220 | 0.008534 | 4.0E-7 | 0.00 | 0.0085336 | 0.0085352 | 0.0085331 | 0 |
| 1706831820 | 0.0085336 | 3.0E-7 | 0.00 | 0.0085332 | 0.0085378 | 0.0085331 | 0 |
| 1706745420 | 0.0085333 | -3.0E-7 | -0.00 | 0.0085332 | 0.008536 | 0.008533 | 0 |
| 1706659020 | 0.0085336 | 8.0E-7 | 0.01 | 0.0085327 | 0.008536 | 0.0085325 | 0 |
| 1706572620 | 0.0085328 | 2.0E-7 | 0.00 | 0.0085326 | 0.008536 | 0.0085316 | 0 |
| 1706486220 | 0.0085326 | 0 | 0.00 | 0.0085326 | 0.0085326 | 0.0085326 | 0 |
| 1706399820 | 0.0085326 | 3.0E-7 | 0.00 | 0.0085326 | 0.0085326 | 0.0085323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
