We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1083622 | -2.06264378587 | 5.2535586 | 5.2889578 | 5.1258225 | 0 | 0 | FX |
| 4 | -0.0303221 | -0.585875598744 | 5.1755185 | 5.2889578 | 5.0462907 | 0 | 0 | FX |
| 12 | 0.0161427 | 0.31473057106 | 5.1290537 | 5.3124569 | 5.0462907 | 0 | 0 | FX |
| 26 | -0.0241406 | -0.466996057715 | 5.169337 | 5.3124569 | 4.9661829 | 0 | 0 | FX |
| 52 | 0.1161693 | 2.30997562133 | 5.0290271 | 5.4613657 | 4.7783802 | 0 | 0 | FX |
| 156 | 1.2144271 | 30.895405131 | 3.9307693 | 5.4613657 | 4.4E-6 | 0 | 0 | FX |
| 260 | 1.1926964 | 30.1757469956 | 3.9525 | 8.3672 | 4.4E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 5.1490783 | -0.06 | -1.12 | 5.2071733 | 5.2071733 | 5.1354141 | 0 |
| 1714262220 | 5.2071733 | 0.05 | 1.02 | 5.2071733 | 5.2071733 | 5.1548431 | 0 |
| 1714175820 | 5.1548431 | -0.06 | -1.24 | 5.2183897 | 5.2371578 | 5.1258225 | 0 |
| 1714089420 | 5.2195629 | -0.06 | -1.13 | 5.279207 | 5.2828087 | 5.1873763 | 0 |
| 1714003020 | 5.2792955 | 0.02 | 0.30 | 5.2646357 | 5.281299 | 5.2504527 | 0 |
| 1713916620 | 5.2634337 | 0 | 0.00 | 5.2633309 | 5.2889578 | 5.2593983 | 0 |
| 1713830220 | 5.2634004 | 0.02 | 0.40 | 5.2535586 | 5.2654343 | 5.229531 | 0 |
| 1713743820 | 5.2426574 | 0 | 0.00 | 5.2426574 | 5.2426574 | 5.2426574 | 0 |
| 1713657420 | 5.2426574 | 0 | 0.00 | 5.2426574 | 5.2426574 | 5.2426574 | 0 |
| 1713571020 | 5.2426574 | 0 | 0.08 | 5.2380112 | 5.2728525 | 5.222451 | 0 |
| 1713484620 | 5.2386223 | 0.01 | 0.28 | 5.2239767 | 5.2480474 | 5.210614 | 0 |
| 1713398220 | 5.223768 | 0.01 | 0.15 | 5.2165312 | 5.2386055 | 5.195575 | 0 |
| 1713311820 | 5.2160437 | 0.03 | 0.51 | 5.1898713 | 5.2258853 | 5.1899601 | 0 |
| 1713225420 | 5.1896462 | 0.02 | 0.32 | 5.1710933 | 5.2158248 | 5.1610598 | 0 |
| 1713139020 | 5.173235 | 0 | 0.00 | 5.173235 | 5.173235 | 5.173235 | 0 |
| 1713052620 | 5.173235 | 0 | 0.00 | 5.173235 | 5.173235 | 5.173235 | 0 |
| 1712966220 | 5.173235 | 0.04 | 0.80 | 5.1312979 | 5.1957926 | 5.0930541 | 0 |
| 1712879820 | 5.1320736 | 0.04 | 0.78 | 5.091622 | 5.1622188 | 5.0758791 | 0 |
| 1712793420 | 5.0922262 | 0.04 | 0.77 | 5.0538819 | 5.0991725 | 5.0462907 | 0 |
| 1712707020 | 5.0534305 | -0.07 | -1.34 | 5.1223143 | 5.1209937 | 5.0469766 | 0 |
| 1712620620 | 5.1222423 | -0.01 | -0.10 | 5.1274692 | 5.1289439 | 5.0792588 | 0 |
| 1712534220 | 5.127382 | 0.03 | 0.57 | 5.1234981 | 5.1278854 | 5.0980903 | 0 |
| 1712447820 | 5.0980902 | -0.03 | -0.59 | 5.0980902 | 5.128519 | 5.0980902 | 0 |
| 1712361420 | 5.128519 | 0.01 | 0.28 | 5.1140449 | 5.1288187 | 5.0807124 | 0 |
| 1712275020 | 5.1144006 | -0.03 | -0.60 | 5.1451185 | 5.1510042 | 5.1040845 | 0 |
| 1712188620 | 5.1450308 | -0.01 | -0.19 | 5.1553044 | 5.1791392 | 5.1345867 | 0 |
| 1712102220 | 5.1550634 | -0.02 | -0.35 | 5.1729663 | 5.1767069 | 5.1335299 | 0 |
| 1712015820 | 5.1733921 | -0 | -0.03 | 5.1755185 | 5.1932025 | 5.1549138 | 0 |
| 1711929420 | 5.1750698 | -0.01 | -0.28 | 5.1896893 | 5.2009278 | 5.1712059 | 0 |
| 1711842960 | 5.1896893 | 0.01 | 0.20 | 5.1896893 | 5.1896893 | 5.1793431 | 0 |
| 1711756620 | 5.1793431 | -0.02 | -0.31 | 5.1947622 | 5.1915331 | 5.1769408 | 0 |
| 1711670220 | 5.1953724 | 0 | 0.03 | 5.1940775 | 5.2249834 | 5.184897 | 0 |
| 1711583820 | 5.1938238 | 0 | 0.02 | 5.1931253 | 5.1986681 | 5.1667887 | 0 |
| 1711497420 | 5.192908 | 0.01 | 0.17 | 5.1839746 | 5.209681 | 5.1758202 | 0 |
| 1711411020 | 5.184324 | -0.02 | -0.33 | 5.2014949 | 5.2140829 | 5.1756151 | 0 |
| 1711324620 | 5.2013707 | -0.01 | -0.14 | 5.2093194 | 5.2120445 | 5.1870774 | 0 |
| 1711238220 | 5.2088379 | 0 | 0.00 | 5.2088379 | 5.2088379 | 5.2088379 | 0 |
| 1711151820 | 5.2088379 | 0.07 | 1.35 | 5.1396255 | 5.2141197 | 5.1462165 | 0 |
| 1711065420 | 5.1393242 | -0.03 | -0.56 | 5.1679042 | 5.1767704 | 5.1247707 | 0 |
| 1710979020 | 5.1682846 | -0.02 | -0.48 | 5.1936522 | 5.2074566 | 5.1442134 | 0 |
| 1710892620 | 5.1932089 | 0.01 | 0.16 | 5.1844906 | 5.2055065 | 5.1673565 | 0 |
| 1710806220 | 5.1848615 | 0.04 | 0.81 | 5.1378712 | 5.2005859 | 5.1377516 | 0 |
| 1710719820 | 5.1432094 | 0 | 0.00 | 5.1432094 | 5.1432094 | 5.1432094 | 0 |
| 1710633420 | 5.1432094 | 0 | 0.00 | 5.1432094 | 5.1432094 | 5.1432094 | 0 |
| 1710547020 | 5.1432094 | 0.03 | 0.62 | 5.1116347 | 5.1467758 | 5.090726 | 0 |
| 1710460620 | 5.1114605 | 0.01 | 0.28 | 5.0973527 | 5.1300749 | 5.0891596 | 0 |
| 1710374220 | 5.0973891 | -0.02 | -0.39 | 5.1178462 | 5.1368861 | 5.0808093 | 0 |
| 1710287820 | 5.1175138 | 0 | 0.09 | 5.1128279 | 5.1319105 | 5.0831537 | 0 |
| 1710201420 | 5.112878 | -0.05 | -0.94 | 5.1611927 | 5.1553392 | 5.0987557 | 0 |
| 1710115020 | 5.1612691 | 0.02 | 0.45 | 5.1389627 | 5.1688694 | 5.1382354 | 0 |
| 1710028620 | 5.1382354 | 0 | 0.00 | 5.1382354 | 5.1382354 | 5.1382354 | 0 |
| 1709942220 | 5.1382354 | -0.01 | -0.24 | 5.1501988 | 5.1531528 | 5.1045418 | 0 |
| 1709855820 | 5.1504392 | -0.02 | -0.41 | 5.17263 | 5.182924 | 5.1334137 | 0 |
| 1709769420 | 5.1717388 | -0.03 | -0.66 | 5.2080374 | 5.2046632 | 5.1634277 | 0 |
| 1709683020 | 5.2060786 | -0.01 | -0.22 | 5.2177859 | 5.2318996 | 5.1905932 | 0 |
| 1709596620 | 5.2173188 | -0.03 | -0.49 | 5.2435121 | 5.2566257 | 5.2025473 | 0 |
| 1709510220 | 5.2428611 | 0 | 0.00 | 5.2428611 | 5.2428611 | 5.2428611 | 0 |
| 1709423820 | 5.2428611 | 0 | 0.00 | 5.2428611 | 5.2428611 | 5.2428611 | 0 |
| 1709337420 | 5.2428611 | -0.01 | -0.10 | 5.2488919 | 5.26399 | 5.234516 | 0 |
| 1709251020 | 5.2480659 | -0.05 | -0.89 | 5.2961454 | 5.2955107 | 5.241702 | 0 |
| 1709164620 | 5.2953408 | 0.07 | 1.31 | 5.2266165 | 5.3060605 | 5.2296588 | 0 |
| 1709078220 | 5.2270621 | -0.06 | -1.17 | 5.2874394 | 5.287053 | 5.22074 | 0 |
| 1708991820 | 5.2888468 | 0 | 0.01 | 5.2883707 | 5.3124569 | 5.283664 | 0 |
| 1708905420 | 5.2885505 | 0.01 | 0.12 | 5.2881733 | 5.2983052 | 5.2823764 | 0 |
| 1708819020 | 5.2823764 | 0 | 0.00 | 5.2823764 | 5.2823764 | 5.2823764 | 0 |
| 1708732620 | 5.2823764 | 0.05 | 0.87 | 5.2371317 | 5.3121493 | 5.2228446 | 0 |
| 1708646220 | 5.2369777 | 0.04 | 0.81 | 5.1951741 | 5.2416479 | 5.189752 | 0 |
| 1708559820 | 5.1948377 | 0 | 0.04 | 5.1916118 | 5.2069219 | 5.1450751 | 0 |
| 1708473420 | 5.1930194 | -0 | -0.06 | 5.1964243 | 5.2360175 | 5.1605533 | 0 |
| 1708387020 | 5.1963937 | 0.02 | 0.38 | 5.1779738 | 5.2086819 | 5.1744855 | 0 |
| 1708300620 | 5.1767021 | 0.02 | 0.47 | 5.1726732 | 5.1795533 | 5.1524022 | 0 |
| 1708214220 | 5.1524022 | 0 | 0.00 | 5.1524022 | 5.1524022 | 5.1524022 | 0 |
| 1708127820 | 5.1524022 | -0.06 | -1.19 | 5.2141966 | 5.2138032 | 5.1524022 | 0 |
| 1708041420 | 5.2145785 | -0.02 | -0.37 | 5.2341003 | 5.2384169 | 5.209506 | 0 |
| 1707955020 | 5.2337304 | 0.03 | 0.49 | 5.207546 | 5.2454568 | 5.194253 | 0 |
| 1707868620 | 5.2080406 | 0.01 | 0.22 | 5.1949455 | 5.2187336 | 5.1496757 | 0 |
| 1707782220 | 5.1965591 | -0.03 | -0.49 | 5.222185 | 5.237277 | 5.1745602 | 0 |
| 1707695820 | 5.2222092 | 0.01 | 0.19 | 5.2120919 | 5.227722 | 5.2120919 | 0 |
| 1707609420 | 5.2120919 | -0.03 | -0.48 | 5.1986055 | 5.2120919 | 5.1986055 | 0 |
| 1707523020 | 5.237436 | 0.03 | 0.58 | 5.2073822 | 5.237436 | 5.1931984 | 0 |
| 1707436620 | 5.2071759 | 0.02 | 0.41 | 5.1860782 | 5.2096961 | 5.1802995 | 0 |
| 1707350220 | 5.1859 | 0.02 | 0.32 | 5.1696285 | 5.2039685 | 5.1733009 | 0 |
| 1707263820 | 5.1692519 | -0.06 | -1.08 | 5.2236291 | 5.2147755 | 5.1669479 | 0 |
| 1707177420 | 5.2254747 | 0.09 | 1.81 | 5.1280529 | 5.2280317 | 5.1208933 | 0 |
| 1707091020 | 5.1326466 | 0 | 0.03 | 5.1343035 | 5.13803 | 5.1203545 | 0 |
| 1707004620 | 5.1308792 | 0 | 0.00 | 5.1308792 | 5.1308792 | 5.1308792 | 0 |
| 1706918220 | 5.1308792 | 0.01 | 0.16 | 5.1225216 | 5.1536217 | 5.0909834 | 0 |
| 1706831820 | 5.1229032 | 0.02 | 0.41 | 5.1021549 | 5.1448962 | 5.101553 | 0 |
| 1706745420 | 5.1020816 | -0.05 | -0.95 | 5.150987 | 5.1536513 | 5.1004868 | 0 |
| 1706659020 | 5.1510945 | -0.01 | -0.22 | 5.1634842 | 5.1912165 | 5.1459404 | 0 |
| 1706572620 | 5.1625253 | 0.02 | 0.48 | 5.1379494 | 5.1710579 | 5.1201649 | 0 |
| 1706486220 | 5.137962 | 0 | 0.01 | 5.1419637 | 5.1419637 | 5.130879 | 0 |
| 1706399820 | 5.1373241 | 0 | 0.00 | 5.1373241 | 5.1373241 | 5.1373241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
