We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6E-6 | -0.00276677942506 | 0.2746876 | 0.2746876 | 0.27468 | 0 | 0 | FX |
| 4 | 3.01E-5 | 0.0109594068667 | 0.2746499 | 0.2747065 | 0.2746046 | 0 | 0 | FX |
| 12 | 3.02E-5 | 0.0109958208599 | 0.2746498 | 0.2750094 | 0.2746046 | 0 | 0 | FX |
| 26 | 3.02E-5 | 0.0109958208599 | 0.2746498 | 0.2750094 | 0.2745933 | 0 | 0 | FX |
| 52 | 3.02E-5 | 0.0109958208599 | 0.2746498 | 0.9706016 | 0.2745933 | 0 | 0 | FX |
| 156 | 3.02E-5 | 0.0109958208599 | 0.2746498 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
| 260 | -5.00000000003E-6 | -0.00182026685113 | 0.274685 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1714089420 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1714003020 | 0.2746875 | 7.0E-6 | 0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1713916620 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1713830220 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1713743820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1713657420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1713571020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1713484620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2747065 | 0.2746875 | 0 |
| 1713398220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1713311820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1713225420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1713139020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1713052620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1712966220 | 0.2746687 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746687 | 0.274631 | 0 |
| 1712879820 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1712793420 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1712707020 | 0.274631 | -1.9E-5 | -0.01 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1712620620 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1712534220 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1712447820 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1712361420 | 0.2746498 | 4.5E-5 | 0.02 | 0.2746045 | 0.2746498 | 0.2746045 | 0 |
| 1712275020 | 0.2746045 | -8.0E-6 | -0.00 | 0.2746083 | 0.2746045 | 0.2746045 | 0 |
| 1712188620 | 0.2746121 | -3.8E-5 | -0.01 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1712102220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1712015820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746687 | 0.2746499 | 0 |
| 1711929420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1711842960 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1711756620 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
| 1711670220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1711583820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2747065 | 0.2746875 | 0 |
| 1711497420 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1711411020 | 0.2746687 | 3.8E-5 | 0.01 | 0.274631 | 0.2746687 | 0.274631 | 0 |
| 1711324620 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1711238220 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1711151820 | 0.274631 | -1.9E-5 | -0.01 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1711065420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1710979020 | 0.2746499 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746687 | 0.2746499 | 0 |
| 1710892620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1710806220 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1710719820 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1710633420 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1710547020 | 0.2746498 | -1.9E-5 | -0.01 | 0.2747065 | 0.2746875 | 0.274631 | 0 |
| 1710460620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1710374220 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
| 1710287820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1710201420 | 0.2746687 | 3.8E-5 | 0.01 | 0.274631 | 0.2746687 | 0.274631 | 0 |
| 1710115020 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1710028620 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1709942220 | 0.274631 | -3.8E-5 | -0.01 | 0.2746875 | 0.2750094 | 0.274631 | 0 |
| 1709855820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1709769420 | 0.2746687 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1709683020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1709596620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1709510220 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1709423820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1709337420 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1709251020 | 0.2746875 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2746875 | 0 |
| 1709164620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1709078220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1708991820 | 0.2746875 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2746875 | 0 |
| 1708905420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1708819020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1708732620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1708646220 | 0.2746875 | 0 | 0.00 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1708559820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2747065 | 0.2746875 | 0 |
| 1708473420 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
| 1708387020 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1708300620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1708214220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1708127820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1708041420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1707955020 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
| 1707868620 | 0.2746499 | -1.9E-5 | -0.01 | 0.2746688 | 0.2746688 | 0.2746499 | 0 |
| 1707782220 | 0.2746688 | 1.0E-7 | 0.00 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1707695820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1707609420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1707523020 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746687 | 0.2746499 | 0 |
| 1707436620 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1707350220 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
| 1707263820 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1707177420 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1707091020 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1707004620 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1706918220 | 0.2746498 | -3.0E-5 | -0.01 | 0.27468 | 0.27468 | 0.274646 | 0 |
| 1706831820 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1706745420 | 0.2746875 | 1.5E-5 | 0.01 | 0.2746725 | 0.2746875 | 0.2746725 | 0 |
| 1706659020 | 0.2746725 | -1.5E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746725 | 0 |
| 1706572620 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
| 1706486220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1706399820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
