ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,862.98
-1.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Qatari Rial vs Pakistani Rupee (QARPKR)

  5. Qatari Rial vs Pakistani Rupee (QARPKR) Historical

QARPKR Qatari Rial vs Pakistani Rupee

76.56018
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

QARPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 76.56018 0.00 0.00% 76.56018 76.56018 76.56018 0
Apr 25 2024 76.56018 0.06 0.08% 76.50048 76.56018 76.50048 0
Apr 24 2024 76.50048 -0.01 -0.02% 76.49361 76.51211 76.49361 0
Apr 23 2024 76.51211 0.00 0.00% 76.51211 76.51211 76.51211 0
Apr 22 2024 76.51211 -0.03 -0.04% 76.54168 76.54645 76.51211 0
Apr 21 2024 76.54168 0.00 0.00% 76.54168 76.54168 76.54168 0
Apr 20 2024 76.54168 0.00 0.00% 76.54168 76.54168 76.54168 0
Apr 19 2024 76.54168 0.04 0.05% 76.50048 76.54168 76.50048 0
Apr 18 2024 76.50048 0.01 0.02% 76.48675 76.50048 76.48675 0
Apr 17 2024 76.48675 0.00 0.00% 76.48675 76.48675 76.48675 0
Apr 16 2024 76.48675 0.14 0.19% 76.267 76.48675 76.267 0
Apr 15 2024 76.34416 0.01 0.01% 76.34416 76.34416 76.33368 0
Apr 14 2024 76.33368 0.00 0.00% 76.33368 76.33368 76.33368 0
Apr 13 2024 76.33368 0.00 0.00% 76.33368 76.33368 76.33368 0
Apr 12 2024 76.33368 0.00 0.00% 76.33368 76.33368 76.33368 0
Apr 11 2024 76.33368 0.00 0.00% 76.33368 76.33368 76.33368 0
Apr 10 2024 76.33368 0.00 0.00% 76.33368 76.33368 76.33368 0
Apr 09 2024 76.33368 -0.01 -0.02% 76.34578 76.34578 76.32681 0
Apr 08 2024 76.34578 0.01 0.01% 76.35265 76.36638 76.34007 0
Apr 07 2024 76.34007 0.00 0.00% 76.34007 76.34007 76.34007 0
Apr 06 2024 76.34007 0.00 0.00% 76.34007 76.34007 76.34007 0
Apr 05 2024 76.34007 0.03 0.04% 76.31261 76.34007 76.31261 0
Apr 04 2024 76.31261 0.00 0.00% 76.31261 76.31471 76.31261 0
Apr 03 2024 76.31471 -0.01 -0.01% 76.31471 76.31471 76.31471 0
Apr 02 2024 76.32519 0.00 0.00% 76.32519 76.32519 76.32519 0
Apr 01 2024 76.32519 0.00 0.00% 76.32519 76.32519 76.32519 0
Mar 31 2024 76.32519 0.00 0.00% 76.32519 76.32519 76.32519 0
Mar 30 2024 76.32519 0.00 0.00% 76.32519 76.32519 76.32519 0
Mar 29 2024 76.32519 -0.02 -0.03% 76.33892 76.3494 76.32519 0
Mar 28 2024 76.3494 0.00 0.00% 76.3494 76.3494 76.3494 0
Mar 27 2024 76.3494 0.06 0.08% 76.29447 76.36314 76.28923 0
Mar 26 2024 76.28923 -0.14 -0.18% 76.42656 76.42656 76.28923 0
Mar 25 2024 76.42656 0.01 0.01% 76.41607 76.42656 76.41283 0
Mar 24 2024 76.41607 0.00 0.00% 76.41607 76.41607 76.41607 0
Mar 23 2024 76.41607 0.00 0.00% 76.41607 76.41607 76.41607 0
Mar 22 2024 76.41607 -0.08 -0.10% 76.48998 76.49523 76.41607 0
Mar 21 2024 76.49523 0.00 0.00% 76.49523 76.49523 76.49523 0
Mar 20 2024 76.49523 -0.05 -0.07% 76.54329 76.56389 76.49523 0
Mar 19 2024 76.55016 0.00 0.00% 76.55016 76.55016 76.55016 0
Mar 18 2024 76.55016 -0.05 -0.07% 76.59297 76.60349 76.55016 0
Mar 17 2024 76.60349 0.00 0.00% 76.60349 76.60349 76.60349 0
Mar 16 2024 76.60349 0.00 0.00% 76.60349 76.60349 76.60349 0
Mar 15 2024 76.60349 -0.02 -0.02% 76.63782 76.64469 76.58975 0
Mar 14 2024 76.61883 0.00 0.00% 76.61883 76.61883 76.61883 0
Mar 13 2024 76.61883 -0.05 -0.07% 76.67376 76.67376 76.61883 0
Mar 12 2024 76.67376 -0.01 -0.02% 76.6875 76.6875 76.67376 0
Mar 11 2024 76.6875 0.00 0.00% 76.66323 76.6875 76.66323 0
Mar 10 2024 76.68429 0.00 0.00% 76.68429 76.68429 76.68429 0
Mar 09 2024 76.68429 0.00 0.00% 76.68429 76.68429 76.68429 0
Mar 08 2024 76.68429 -0.09 -0.11% 76.77676 76.78044 76.68429 0
Mar 07 2024 76.7699 0.00 0.00% 76.7699 76.7699 76.7699 0
Mar 06 2024 76.7699 -0.01 -0.01% 76.75616 76.77517 76.75616 0
Mar 05 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
Mar 04 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
Mar 03 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
Mar 02 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
Mar 01 2024 76.77517 0.07 0.09% 76.7065 76.77517 76.7065 0
Feb 29 2024 76.7065 -0.07 -0.09% 76.73397 76.77517 76.7065 0
Feb 28 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
Feb 27 2024 76.77517 -0.06 -0.08% 76.7889 76.83697 76.77517 0
Feb 26 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
Feb 25 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
Feb 24 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
Feb 23 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
Feb 22 2024 76.83697 0.06 0.08% 76.8095 76.83697 76.77517 0
Feb 21 2024 76.77517 -0.07 -0.09% 76.84384 76.84384 76.77517 0
Feb 20 2024 76.84384 0.07 0.09% 76.76463 76.84384 76.76463 0
Feb 19 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
Feb 18 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
Feb 17 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
Feb 16 2024 76.77517 -0.02 -0.03% 76.79577 76.79577 76.77517 0
Feb 15 2024 76.79577 0.03 0.04% 76.77517 76.79687 76.76463 0
Feb 14 2024 76.76463 0.03 0.04% 76.73716 76.76463 76.73716 0
Feb 13 2024 76.73716 -0.03 -0.04% 76.7699 76.7699 76.73716 0
Feb 12 2024 76.7699 0.03 0.04% 76.74243 76.7699 76.72183 0
Feb 11 2024 76.74243 0.00 0.00% 76.74243 76.74243 76.74243 0
Feb 10 2024 76.74243 0.00 0.00% 76.74243 76.74243 76.74243 0
Feb 09 2024 76.74243 0.01 0.01% 76.72343 76.74243 76.72343 0
Feb 08 2024 76.73397 -0.03 -0.04% 76.76143 76.7683 76.73397 0
Feb 07 2024 76.76143 -0.03 -0.04% 76.79209 76.79209 76.76143 0
Feb 06 2024 76.79209 -0.01 -0.02% 76.80582 76.81269 76.79209 0
Feb 05 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
Feb 04 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
Feb 03 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
Feb 02 2024 76.80582 0.00 0.00% 76.80053 76.80582 76.80053 0
Feb 01 2024 76.80264 0.01 0.01% 76.7944 76.80264 76.79165 0
Jan 31 2024 76.7944 0.02 0.03% 76.77095 76.7944 76.77095 0
Jan 30 2024 76.77095 -0.05 -0.06% 76.83011 76.83011 76.77095 0
Jan 29 2024 76.81956 -0.01 -0.02% 76.83329 76.83329 76.81269 0
Jan 28 2024 76.83329 0.00 0.00% 76.83329 76.83329 76.83329 0
Jan 27 2024 76.83329 0.00 0.00% 76.83329 76.83329 76.83329 0

Your Recent History

FX
QARPKR
QAR vs PKR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved