We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7E-6 | -1.33963750985 | 0.0001269 | 0.0001269 | 0.0001252 | 0 | 0 | FX |
| 4 | -2.0E-7 | -0.159489633174 | 0.0001254 | 0.0001271 | 0.0001248 | 0 | 0 | FX |
| 12 | -1.0E-6 | -0.792393026941 | 0.0001262 | 0.0001284 | 0.0001248 | 0 | 0 | FX |
| 26 | -1.9E-6 | -1.4948859166 | 0.0001271 | 0.0001284 | 0.0001225 | 0 | 0 | FX |
| 52 | 7.0E-7 | 0.562248995984 | 0.0001245 | 0.000131 | 0.0001223 | 0 | 0 | FX |
| 156 | -2.7E-6 | -2.11102423769 | 0.0001279 | 0.0001486 | 0.0001209 | 0 | 0 | FX |
| 260 | -7.0E-6 | -5.2950075643 | 0.0001322 | 0.0001486 | 0.0001168 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.0001252 | 0 | 0.00 | 0.0001252 | 0.0001252 | 0.0001252 | 0 |
| 1714175820 | 0.0001252 | -2.0E-7 | -0.16 | 0.0001254 | 0.0001254 | 0.0001252 | 0 |
| 1714089420 | 0.0001254 | -5.0E-7 | -0.40 | 0.0001259 | 0.0001259 | 0.0001254 | 0 |
| 1714003020 | 0.0001259 | -6.0E-7 | -0.47 | 0.0001265 | 0.0001265 | 0.0001259 | 0 |
| 1713916620 | 0.0001265 | -2.0E-7 | -0.16 | 0.0001267 | 0.0001267 | 0.0001265 | 0 |
| 1713830220 | 0.0001267 | -2.0E-7 | -0.16 | 0.0001269 | 0.0001269 | 0.0001267 | 0 |
| 1713743820 | 0.0001269 | 0 | 0.00 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1713657420 | 0.0001269 | 0 | 0.00 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1713571020 | 0.0001269 | 4.0E-7 | 0.32 | 0.0001265 | 0.0001269 | 0.0001265 | 0 |
| 1713484620 | 0.0001265 | -5.0E-7 | -0.39 | 0.000127 | 0.000127 | 0.0001265 | 0 |
| 1713398220 | 0.000127 | -1.0E-7 | -0.08 | 0.0001271 | 0.0001271 | 0.000127 | 0 |
| 1713311820 | 0.0001271 | 6.0E-7 | 0.47 | 0.0001265 | 0.0001271 | 0.0001265 | 0 |
| 1713225420 | 0.0001265 | -5.0E-7 | -0.39 | 0.000127 | 0.000127 | 0.0001265 | 0 |
| 1713139020 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1713052620 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1712966220 | 0.000127 | 8.0E-7 | 0.63 | 0.0001262 | 0.000127 | 0.0001262 | 0 |
| 1712879820 | 0.0001262 | 1.0E-6 | 0.80 | 0.0001248 | 0.0001262 | 0.0001248 | 0 |
| 1712793420 | 0.0001248 | 0 | 0.00 | 0.0001248 | 0.0001248 | 0.0001248 | 0 |
| 1712707020 | 0.0001248 | -5.0E-7 | -0.40 | 0.0001253 | 0.0001253 | 0.0001248 | 0 |
| 1712620620 | 0.0001253 | 1.0E-7 | 0.08 | 0.0001252 | 0.0001253 | 0.0001252 | 0 |
| 1712534220 | 0.0001252 | 0 | 0.00 | 0.0001252 | 0.0001252 | 0.0001252 | 0 |
| 1712447820 | 0.0001252 | 0 | 0.00 | 0.0001252 | 0.0001252 | 0.0001252 | 0 |
| 1712361420 | 0.0001252 | 2.0E-7 | 0.16 | 0.000125 | 0.0001252 | 0.000125 | 0 |
| 1712275020 | 0.000125 | -1.0E-6 | -0.79 | 0.0001262 | 0.0001262 | 0.000125 | 0 |
| 1712188620 | 0.0001262 | 1.0E-7 | 0.08 | 0.0001261 | 0.0001262 | 0.0001261 | 0 |
| 1712102220 | 0.0001261 | 7.0E-7 | 0.56 | 0.0001261 | 0.0001261 | 0.0001254 | 0 |
| 1712015820 | 0.0001254 | 0 | 0.00 | 0.0001254 | 0.0001254 | 0.0001254 | 0 |
| 1711929420 | 0.0001254 | 0 | 0.00 | 0.0001254 | 0.0001254 | 0.0001254 | 0 |
| 1711842960 | 0.0001254 | 0 | 0.00 | 0.0001254 | 0.0001254 | 0.0001254 | 0 |
| 1711756620 | 0.0001254 | 0 | 0.00 | 0.0001254 | 0.0001254 | 0.0001254 | 0 |
| 1711670220 | 0.0001254 | 2.0E-7 | 0.16 | 0.0001252 | 0.0001254 | 0.0001252 | 0 |
| 1711583820 | 0.0001252 | -1.0E-7 | -0.08 | 0.0001253 | 0.0001253 | 0.0001252 | 0 |
| 1711497420 | 0.0001253 | -3.0E-7 | -0.24 | 0.0001256 | 0.0001256 | 0.0001253 | 0 |
| 1711411020 | 0.0001256 | -4.0E-7 | -0.32 | 0.000126 | 0.000126 | 0.0001256 | 0 |
| 1711324620 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1711238220 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1711151820 | 0.000126 | 7.0E-7 | 0.56 | 0.0001253 | 0.000126 | 0.0001253 | 0 |
| 1711065420 | 0.0001253 | -1.0E-6 | -0.79 | 0.0001263 | 0.0001263 | 0.0001253 | 0 |
| 1710979020 | 0.0001263 | 1.0E-7 | 0.08 | 0.0001262 | 0.0001263 | 0.0001262 | 0 |
| 1710892620 | 0.0001262 | 4.0E-7 | 0.32 | 0.0001258 | 0.0001262 | 0.0001258 | 0 |
| 1710806220 | 0.0001258 | 1.0E-7 | 0.08 | 0.0001257 | 0.0001258 | 0.0001257 | 0 |
| 1710719820 | 0.0001257 | 0 | 0.00 | 0.0001257 | 0.0001257 | 0.0001257 | 0 |
| 1710633420 | 0.0001257 | 0 | 0.00 | 0.0001257 | 0.0001257 | 0.0001257 | 0 |
| 1710547020 | 0.0001257 | 6.0E-7 | 0.48 | 0.0001251 | 0.0001257 | 0.0001251 | 0 |
| 1710460620 | 0.0001251 | -2.0E-7 | -0.16 | 0.0001253 | 0.0001253 | 0.0001251 | 0 |
| 1710374220 | 0.0001253 | -1.0E-7 | -0.08 | 0.0001254 | 0.0001254 | 0.0001253 | 0 |
| 1710287820 | 0.0001254 | 0 | 0.00 | 0.0001254 | 0.0001254 | 0.0001254 | 0 |
| 1710201420 | 0.0001254 | -2.0E-7 | -0.16 | 0.0001256 | 0.0001256 | 0.0001254 | 0 |
| 1710115020 | 0.0001256 | 0 | 0.00 | 0.0001256 | 0.0001256 | 0.0001256 | 0 |
| 1710028620 | 0.0001256 | 0 | 0.00 | 0.0001256 | 0.0001256 | 0.0001256 | 0 |
| 1709942220 | 0.0001256 | -4.0E-7 | -0.32 | 0.000126 | 0.000126 | 0.0001256 | 0 |
| 1709855820 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1709769420 | 0.000126 | -1.0E-7 | -0.08 | 0.0001261 | 0.0001261 | 0.000126 | 0 |
| 1709683020 | 0.0001261 | -3.0E-7 | -0.24 | 0.0001264 | 0.0001264 | 0.0001261 | 0 |
| 1709596620 | 0.0001264 | 0 | 0.00 | 0.0001264 | 0.0001264 | 0.0001264 | 0 |
| 1709510220 | 0.0001264 | 0 | 0.00 | 0.0001264 | 0.0001264 | 0.0001264 | 0 |
| 1709423820 | 0.0001264 | 0 | 0.00 | 0.0001264 | 0.0001264 | 0.0001264 | 0 |
| 1709337420 | 0.0001264 | 0 | 0.00 | 0.0001264 | 0.0001264 | 0.0001264 | 0 |
| 1709251020 | 0.0001264 | -3.0E-7 | -0.24 | 0.0001267 | 0.0001267 | 0.0001264 | 0 |
| 1709164620 | 0.0001267 | 2.0E-7 | 0.16 | 0.0001265 | 0.0001267 | 0.0001265 | 0 |
| 1709078220 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1708991820 | 0.0001265 | -4.0E-7 | -0.32 | 0.0001269 | 0.0001269 | 0.0001265 | 0 |
| 1708905420 | 0.0001269 | 0 | 0.00 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1708819020 | 0.0001269 | 0 | 0.00 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1708732620 | 0.0001269 | 4.0E-7 | 0.32 | 0.0001265 | 0.0001269 | 0.0001265 | 0 |
| 1708646220 | 0.0001265 | -4.0E-7 | -0.32 | 0.0001269 | 0.0001269 | 0.0001265 | 0 |
| 1708559820 | 0.0001269 | 1.0E-7 | 0.08 | 0.0001268 | 0.0001269 | 0.0001268 | 0 |
| 1708473420 | 0.0001268 | -4.0E-7 | -0.31 | 0.0001272 | 0.0001272 | 0.0001268 | 0 |
| 1708387020 | 0.0001272 | 0 | 0.00 | 0.0001272 | 0.0001272 | 0.0001272 | 0 |
| 1708300620 | 0.0001272 | 0 | 0.00 | 0.0001272 | 0.0001272 | 0.0001272 | 0 |
| 1708214220 | 0.0001272 | 0 | 0.00 | 0.0001272 | 0.0001272 | 0.0001272 | 0 |
| 1708127820 | 0.0001272 | -6.0E-7 | -0.47 | 0.0001278 | 0.0001278 | 0.0001272 | 0 |
| 1708041420 | 0.0001278 | -6.0E-7 | -0.47 | 0.0001284 | 0.0001284 | 0.0001278 | 0 |
| 1707955020 | 0.0001284 | 1.0E-6 | 0.78 | 0.0001274 | 0.0001284 | 0.0001274 | 0 |
| 1707868620 | 0.0001274 | -1.0E-7 | -0.08 | 0.0001275 | 0.0001275 | 0.0001274 | 0 |
| 1707782220 | 0.0001275 | 1.0E-7 | 0.08 | 0.0001274 | 0.0001275 | 0.0001274 | 0 |
| 1707695820 | 0.0001274 | 0 | 0.00 | 0.0001274 | 0.0001274 | 0.0001274 | 0 |
| 1707609420 | 0.0001274 | 0 | 0.00 | 0.0001274 | 0.0001274 | 0.0001274 | 0 |
| 1707523020 | 0.0001274 | -1.0E-7 | -0.08 | 0.0001275 | 0.0001275 | 0.0001274 | 0 |
| 1707436620 | 0.0001275 | -1.0E-7 | -0.08 | 0.0001276 | 0.0001276 | 0.0001275 | 0 |
| 1707350220 | 0.0001276 | -7.0E-7 | -0.55 | 0.0001283 | 0.0001283 | 0.0001276 | 0 |
| 1707263820 | 0.0001283 | 3.0E-7 | 0.23 | 0.000128 | 0.0001283 | 0.000128 | 0 |
| 1707177420 | 0.000128 | 2.0E-6 | 1.58 | 0.0001262 | 0.000128 | 0.0001262 | 0 |
| 1707091020 | 0.0001262 | 0 | 0.00 | 0.0001262 | 0.0001262 | 0.0001262 | 0 |
| 1707004620 | 0.0001262 | 0 | 0.00 | 0.0001262 | 0.0001262 | 0.0001262 | 0 |
| 1706918220 | 0.0001262 | -9.0E-7 | -0.71 | 0.0001271 | 0.0001271 | 0.0001262 | 0 |
| 1706831820 | 0.0001271 | 4.0E-7 | 0.32 | 0.0001267 | 0.0001271 | 0.0001267 | 0 |
| 1706745420 | 0.0001267 | -1.0E-7 | -0.08 | 0.0001268 | 0.0001268 | 0.0001267 | 0 |
| 1706659020 | 0.0001268 | 1.0E-7 | 0.08 | 0.0001267 | 0.0001268 | 0.0001267 | 0 |
| 1706572620 | 0.0001267 | 8.0E-7 | 0.64 | 0.0001259 | 0.0001267 | 0.0001259 | 0 |
| 1706486220 | 0.0001259 | 0 | 0.00 | 0.0001259 | 0.0001259 | 0.0001259 | 0 |
| 1706399820 | 0.0001259 | 0 | 0.00 | 0.0001259 | 0.0001259 | 0.0001259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
