We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07905 | -1.66888339984 | 4.7367 | 4.7633 | 4.6392 | 0 | 0 | FX |
| 4 | -0.101 | -2.12245069505 | 4.75865 | 4.7633 | 4.62105 | 0 | 0 | FX |
| 12 | -0.0678 | -1.43478398883 | 4.72545 | 4.87525 | 4.62105 | 0 | 0 | FX |
| 26 | 0.1986 | 4.4538634911 | 4.45905 | 4.87525 | 4.37105 | 0 | 0 | FX |
| 52 | 0.24325 | 5.51037513592 | 4.4144 | 4.87525 | 4.29295 | 0 | 0 | FX |
| 156 | 0.85535 | 22.4955947716 | 3.8023 | 4.87525 | 3.31895 | 0 | 0 | FX |
| 260 | 0.92825 | 24.8900627447 | 3.7294 | 4.87525 | 3.31895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 4.65765 | 0 | 0.00 | 4.65765 | 4.65765 | 4.65765 | 0 |
| 1714175820 | 4.65765 | -0.08 | -1.61 | 4.7333999 | 4.7438 | 4.6392 | 0 |
| 1714089420 | 4.7337 | -0.01 | -0.27 | 4.7468 | 4.7562 | 4.6985 | 0 |
| 1714003020 | 4.7467499 | 0 | 0.03 | 4.747 | 4.76065 | 4.7302 | 0 |
| 1713916620 | 4.7453 | 0.01 | 0.20 | 4.73585 | 4.7633 | 4.7259 | 0 |
| 1713830220 | 4.7358 | 0.01 | 0.25 | 4.7367 | 4.73825 | 4.7006 | 0 |
| 1713743820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1713657420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1713571020 | 4.724 | 0.02 | 0.45 | 4.7025499 | 4.738 | 4.6959 | 0 |
| 1713484620 | 4.70265 | 0.03 | 0.60 | 4.67475 | 4.7205 | 4.66965 | 0 |
| 1713398220 | 4.6746 | 0.04 | 0.96 | 4.631 | 4.68595 | 4.6304999 | 0 |
| 1713311820 | 4.6301 | -0.06 | -1.18 | 4.6853999 | 4.6952999 | 4.62105 | 0 |
| 1713225420 | 4.6853999 | 0 | 0.00 | 4.68765 | 4.7219 | 4.67515 | 0 |
| 1713139020 | 4.68535 | 0 | 0.00 | 4.68535 | 4.68535 | 4.68535 | 0 |
| 1713052620 | 4.68535 | 0 | 0.00 | 4.68535 | 4.68535 | 4.68535 | 0 |
| 1712966220 | 4.68535 | -0.02 | -0.53 | 4.70985 | 4.71615 | 4.6731999 | 0 |
| 1712879820 | 4.7103 | -0.02 | -0.45 | 4.7305 | 4.74645 | 4.70675 | 0 |
| 1712793420 | 4.73145 | 0.03 | 0.74 | 4.6973 | 4.73615 | 4.69005 | 0 |
| 1712707020 | 4.6966 | -0.06 | -1.18 | 4.7525 | 4.7495 | 4.694 | 0 |
| 1712620620 | 4.7526 | 0.02 | 0.39 | 4.7336 | 4.75485 | 4.69535 | 0 |
| 1712534220 | 4.734 | -0 | -0.02 | 4.7311 | 4.73475 | 4.72545 | 0 |
| 1712447820 | 4.73475 | 0 | 0.00 | 4.73475 | 4.73475 | 4.73475 | 0 |
| 1712361420 | 4.73475 | 0.01 | 0.21 | 4.7245 | 4.7368499 | 4.69855 | 0 |
| 1712275020 | 4.72485 | 0.01 | 0.24 | 4.71345 | 4.739 | 4.6971999 | 0 |
| 1712188620 | 4.7134 | 0 | 0.04 | 4.71145 | 4.7322499 | 4.70625 | 0 |
| 1712102220 | 4.7116 | -0.03 | -0.56 | 4.73855 | 4.7342 | 4.7009 | 0 |
| 1712015820 | 4.7383499 | 0 | 0.07 | 4.73945 | 4.76005 | 4.725 | 0 |
| 1711929420 | 4.7351 | -0.01 | -0.26 | 4.75865 | 4.76235 | 4.7327 | 0 |
| 1711842960 | 4.74745 | 0 | 0.00 | 4.74745 | 4.74745 | 4.74745 | 0 |
| 1711756620 | 4.74745 | 0 | 0.00 | 4.74745 | 4.74745 | 4.74745 | 0 |
| 1711670220 | 4.74745 | 0 | 0.06 | 4.7448499 | 4.76685 | 4.73975 | 0 |
| 1711583820 | 4.7448 | -0.02 | -0.49 | 4.7687 | 4.77335 | 4.73065 | 0 |
| 1711497420 | 4.76825 | 0.01 | 0.28 | 4.75415 | 4.77885 | 4.7478999 | 0 |
| 1711411020 | 4.7547 | 0 | 0.09 | 4.7503 | 4.77285 | 4.74205 | 0 |
| 1711324620 | 4.7504 | -0.01 | -0.16 | 4.7545 | 4.76115 | 4.7381 | 0 |
| 1711238220 | 4.75795 | 0 | 0.00 | 4.75795 | 4.75795 | 4.75795 | 0 |
| 1711151820 | 4.75795 | 0.01 | 0.15 | 4.75325 | 4.77245 | 4.7482 | 0 |
| 1711065420 | 4.75085 | 0.01 | 0.18 | 4.74165 | 4.75965 | 4.7265 | 0 |
| 1710979020 | 4.74225 | -0.02 | -0.46 | 4.764 | 4.77615 | 4.716 | 0 |
| 1710892620 | 4.764 | -0 | -0.10 | 4.7680999 | 4.7831 | 4.74605 | 0 |
| 1710806220 | 4.7687 | 0.02 | 0.33 | 4.7457 | 4.78585 | 4.74355 | 0 |
| 1710719820 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1710633420 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1710547020 | 4.753 | 0 | 0.06 | 4.7509 | 4.75995 | 4.7306 | 0 |
| 1710460620 | 4.7503 | 0 | 0.01 | 4.74955 | 4.7650499 | 4.73165 | 0 |
| 1710374220 | 4.74965 | -0.01 | -0.17 | 4.75805 | 4.77575 | 4.73445 | 0 |
| 1710287820 | 4.75775 | -0.01 | -0.14 | 4.7647 | 4.7754 | 4.73335 | 0 |
| 1710201420 | 4.76455 | -0.02 | -0.36 | 4.7815 | 4.7859 | 4.75415 | 0 |
| 1710115020 | 4.7817 | 0.02 | 0.39 | 4.78505 | 4.7931 | 4.7633 | 0 |
| 1710028620 | 4.7633 | 0 | 0.00 | 4.7633 | 4.7633 | 4.7633 | 0 |
| 1709942220 | 4.7633 | 0.01 | 0.15 | 4.75565 | 4.7768499 | 4.72805 | 0 |
| 1709855820 | 4.75605 | -0.01 | -0.29 | 4.77055 | 4.7791 | 4.74245 | 0 |
| 1709769420 | 4.7699 | -0.01 | -0.14 | 4.77805 | 4.78215 | 4.75445 | 0 |
| 1709683020 | 4.77645 | -0 | -0.09 | 4.7813 | 4.79385 | 4.75185 | 0 |
| 1709596620 | 4.78095 | -0.02 | -0.31 | 4.79295 | 4.8048 | 4.7678 | 0 |
| 1709510220 | 4.79595 | 0 | 0.00 | 4.79595 | 4.79595 | 4.79595 | 0 |
| 1709423820 | 4.79595 | 0 | 0.00 | 4.79595 | 4.79595 | 4.79595 | 0 |
| 1709337420 | 4.79595 | -0.01 | -0.23 | 4.80765 | 4.82225 | 4.7887 | 0 |
| 1709251020 | 4.807 | -0.03 | -0.65 | 4.8393499 | 4.8454499 | 4.79885 | 0 |
| 1709164620 | 4.83855 | 0.03 | 0.65 | 4.807 | 4.8503999 | 4.80625 | 0 |
| 1709078220 | 4.8075 | -0.05 | -1.08 | 4.85905 | 4.8618499 | 4.7941 | 0 |
| 1708991820 | 4.85985 | 0.01 | 0.21 | 4.85015 | 4.87525 | 4.85085 | 0 |
| 1708905420 | 4.8499 | -0.01 | -0.11 | 4.8444 | 4.8553499 | 4.8351499 | 0 |
| 1708819020 | 4.8553499 | 0 | 0.00 | 4.8553499 | 4.8553499 | 4.8553499 | 0 |
| 1708732620 | 4.8553499 | 0.06 | 1.20 | 4.79835 | 4.86545 | 4.7852499 | 0 |
| 1708646220 | 4.798 | 0.06 | 1.25 | 4.739 | 4.80255 | 4.7394999 | 0 |
| 1708559820 | 4.7386 | -0 | -0.04 | 4.73935 | 4.7537 | 4.6982 | 0 |
| 1708473420 | 4.7403 | 0.02 | 0.37 | 4.7228 | 4.7676 | 4.71465 | 0 |
| 1708387020 | 4.7227 | 0.03 | 0.69 | 4.69095 | 4.7281 | 4.68865 | 0 |
| 1708300620 | 4.69015 | -0 | -0.01 | 4.6955 | 4.69805 | 4.6884 | 0 |
| 1708214220 | 4.6905 | 0 | 0.00 | 4.6905 | 4.6905 | 4.6905 | 0 |
| 1708127820 | 4.6905 | -0.01 | -0.18 | 4.69855 | 4.6975 | 4.678 | 0 |
| 1708041420 | 4.69885 | -0.01 | -0.25 | 4.71115 | 4.7169 | 4.6891999 | 0 |
| 1707955020 | 4.7107 | -0.01 | -0.20 | 4.71975 | 4.7291 | 4.6952 | 0 |
| 1707868620 | 4.72005 | -0.02 | -0.35 | 4.7354 | 4.73475 | 4.6903 | 0 |
| 1707782220 | 4.7368499 | -0.01 | -0.14 | 4.74395 | 4.75565 | 4.7202 | 0 |
| 1707695820 | 4.7436 | -0 | -0.03 | 4.7422 | 4.7502 | 4.7374 | 0 |
| 1707609420 | 4.7451 | 0 | 0.00 | 4.7451 | 4.7451 | 4.7451 | 0 |
| 1707523020 | 4.7451 | 0.02 | 0.41 | 4.72585 | 4.75635 | 4.7150999 | 0 |
| 1707436620 | 4.7256 | 0.03 | 0.74 | 4.6914999 | 4.73305 | 4.6861 | 0 |
| 1707350220 | 4.69105 | 0.03 | 0.74 | 4.6567 | 4.6983 | 4.65965 | 0 |
| 1707263820 | 4.65665 | -0.07 | -1.40 | 4.72125 | 4.7177 | 4.6543 | 0 |
| 1707177420 | 4.72285 | -0 | -0.02 | 4.71925 | 4.7264 | 4.6935 | 0 |
| 1707091020 | 4.7236 | -0 | -0.01 | 4.72545 | 4.727 | 4.7103 | 0 |
| 1707004620 | 4.7243 | 0 | 0.00 | 4.7243 | 4.7243 | 4.7243 | 0 |
| 1706918220 | 4.7243 | 0.04 | 0.93 | 4.68085 | 4.73315 | 4.678 | 0 |
| 1706831820 | 4.68085 | 0.02 | 0.47 | 4.6590999 | 4.69075 | 4.6542 | 0 |
| 1706745420 | 4.65895 | -0.03 | -0.55 | 4.68465 | 4.6938 | 4.6583 | 0 |
| 1706659020 | 4.6845 | 0.02 | 0.42 | 4.66565 | 4.7018 | 4.65575 | 0 |
| 1706572620 | 4.665 | 0 | 0.03 | 4.6640499 | 4.6791 | 4.6429 | 0 |
| 1706486220 | 4.66345 | -0 | -0.10 | 4.6593 | 4.66835 | 4.6576 | 0 |
| 1706399820 | 4.66835 | 0 | 0.00 | 4.66835 | 4.66835 | 4.66835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
