We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00158 | 0.0195797904343 | 8.069545 | 8.11081 | 7.924265 | 0 | 0 | FX |
| 4 | -0.07657 | -0.939774991577 | 8.147695 | 8.2372 | 7.88305 | 0 | 0 | FX |
| 12 | 0.40953 | 5.3452316391 | 7.661595 | 8.37114 | 7.46561 | 0 | 0 | FX |
| 26 | 1.38718 | 20.753911051 | 6.683945 | 8.37114 | 6.661555 | 0 | 0 | FX |
| 52 | 3.399455 | 72.767447187 | 4.67167 | 8.37114 | 4.630035 | 0 | 0 | FX |
| 156 | 5.89542 | 270.965962757 | 2.175705 | 8.37114 | 2.148255 | 0 | 0 | FX |
| 260 | 6.52815 | 423.088514072 | 1.542975 | 8.37114 | 1.40385 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 8.062625 | 0.02 | 0.22 | 8.05551 | 8.073805 | 8.04252 | 0 |
| 1714262220 | 8.04526 | 0 | 0.00 | 8.04526 | 8.04526 | 8.04526 | 0 |
| 1714175820 | 8.04526 | -0.05 | -0.58 | 8.09188 | 8.11081 | 8.01488 | 0 |
| 1714089420 | 8.091885 | 0.05 | 0.66 | 8.03853 | 8.09519 | 8.022845 | 0 |
| 1714003020 | 8.03898 | -0.05 | -0.57 | 8.08411 | 8.09591 | 8.02163 | 0 |
| 1713916620 | 8.08506 | 0.05 | 0.60 | 8.03557 | 8.09506 | 8.010245 | 0 |
| 1713830220 | 8.03649 | -0.01 | -0.06 | 8.069545 | 8.082915 | 7.99352 | 0 |
| 1713743820 | 8.041685 | 0 | 0.00 | 8.041685 | 8.041685 | 8.041685 | 0 |
| 1713657420 | 8.041685 | 0 | 0.00 | 8.041685 | 8.041685 | 8.041685 | 0 |
| 1713571020 | 8.041685 | 0.05 | 0.65 | 7.988925 | 8.07447 | 7.953305 | 0 |
| 1713484620 | 7.989935 | 0 | 0.03 | 7.990685 | 8.040935 | 7.97938 | 0 |
| 1713398220 | 7.987385 | 0.08 | 1.03 | 7.90766 | 7.999485 | 7.89909 | 0 |
| 1713311820 | 7.906285 | -0.1 | -1.22 | 8.0048999 | 7.99677 | 7.88305 | 0 |
| 1713225420 | 8.004195 | -0.03 | -0.34 | 8.0562349 | 8.07202 | 7.993055 | 0 |
| 1713139020 | 8.03189 | 0 | 0.00 | 8.03189 | 8.03189 | 8.03189 | 0 |
| 1713052620 | 8.03189 | 0 | 0.00 | 8.03189 | 8.03189 | 8.03189 | 0 |
| 1712966220 | 8.03189 | -0.13 | -1.65 | 8.17907 | 8.1285399 | 8.0189 | 0 |
| 1712879820 | 8.16662 | 0.04 | 0.45 | 8.1275549 | 8.22031 | 8.09498 | 0 |
| 1712793420 | 8.12971 | -0.08 | -0.92 | 8.2051649 | 8.2367899 | 8.11936 | 0 |
| 1712707020 | 8.204875 | 0.01 | 0.06 | 8.20311 | 8.2372 | 8.1824 | 0 |
| 1712620620 | 8.199805 | 0.1 | 1.26 | 8.09509 | 8.217075 | 8.080135 | 0 |
| 1712534220 | 8.0978549 | -0.01 | -0.17 | 8.112435 | 8.146645 | 8.09317 | 0 |
| 1712447820 | 8.11163 | 0 | 0.00 | 8.11163 | 8.11163 | 8.11163 | 0 |
| 1712361420 | 8.11163 | 0.04 | 0.47 | 8.072945 | 8.112955 | 8.044285 | 0 |
| 1712275020 | 8.073585 | 0.01 | 0.10 | 8.06541 | 8.09299 | 8.05008 | 0 |
| 1712188620 | 8.0657 | 0.02 | 0.23 | 8.04999 | 8.07279 | 8.00634 | 0 |
| 1712102220 | 8.0468949 | -0.02 | -0.25 | 8.066175 | 8.0770199 | 8.003795 | 0 |
| 1712015820 | 8.06676 | -0.07 | -0.90 | 8.147695 | 8.162385 | 7.979375 | 0 |
| 1711929420 | 8.140185 | 0.02 | 0.24 | 8.12802 | 8.16763 | 8.12109 | 0 |
| 1711842960 | 8.12109 | 0 | 0.00 | 8.12109 | 8.12109 | 8.12109 | 0 |
| 1711756620 | 8.12109 | 0 | 0.00 | 8.12109 | 8.12109 | 8.12109 | 0 |
| 1711670220 | 8.12109 | 0.03 | 0.31 | 8.095505 | 8.150785 | 8.06443 | 0 |
| 1711583820 | 8.09595 | 0 | 0.01 | 8.096215 | 8.107105 | 8.0727499 | 0 |
| 1711497420 | 8.095425 | -0 | -0.00 | 8.09445 | 8.11984 | 8.08198 | 0 |
| 1711411020 | 8.09577 | 0.05 | 0.66 | 8.04224 | 8.1059249 | 8.0045 | 0 |
| 1711324620 | 8.0424399 | 0.04 | 0.44 | 8.005785 | 8.059335 | 7.997215 | 0 |
| 1711238220 | 8.007225 | 0 | 0.00 | 8.007225 | 8.007225 | 8.007225 | 0 |
| 1711151820 | 8.007225 | -0.1 | -1.28 | 8.115325 | 8.087745 | 7.997305 | 0 |
| 1711065420 | 8.111255 | -0.11 | -1.35 | 8.220305 | 8.23499 | 8.019465 | 0 |
| 1710979020 | 8.221955 | 0.06 | 0.79 | 8.153295 | 8.22713 | 8.101135 | 0 |
| 1710892620 | 8.15711 | 0.02 | 0.28 | 8.13285 | 8.2282499 | 8.10865 | 0 |
| 1710806220 | 8.13409 | 0.02 | 0.24 | 8.1804849 | 8.18927 | 8.11541 | 0 |
| 1710719820 | 8.114755 | 0 | 0.00 | 8.114755 | 8.114755 | 8.114755 | 0 |
| 1710633420 | 8.114755 | 0 | 0.00 | 8.114755 | 8.114755 | 8.114755 | 0 |
| 1710547020 | 8.114755 | -0.05 | -0.59 | 8.163985 | 8.25223 | 8.107735 | 0 |
| 1710460620 | 8.162645 | -0.05 | -0.64 | 8.215555 | 8.208665 | 8.13754 | 0 |
| 1710374220 | 8.21549 | 0.04 | 0.47 | 8.207285 | 8.37114 | 8.082825 | 0 |
| 1710287820 | 8.17677 | -0 | -0.03 | 8.1794499 | 8.28485 | 8.14498 | 0 |
| 1710201420 | 8.17927 | 0.04 | 0.48 | 8.137605 | 8.194695 | 8.13575 | 0 |
| 1710115020 | 8.14017 | 0.04 | 0.47 | 8.145755 | 8.152185 | 8.10193 | 0 |
| 1710028620 | 8.10193 | 0 | 0.00 | 8.10193 | 8.10193 | 8.10193 | 0 |
| 1709942220 | 8.10193 | -0.03 | -0.34 | 8.13027 | 8.161125 | 8.0773 | 0 |
| 1709855820 | 8.129555 | 0.07 | 0.86 | 8.05859 | 8.13266 | 8.047525 | 0 |
| 1709769420 | 8.060025 | 0.08 | 0.98 | 7.981935 | 8.06223 | 7.982575 | 0 |
| 1709683020 | 7.981415 | 0.05 | 0.66 | 7.92854 | 7.984595 | 7.921515 | 0 |
| 1709596620 | 7.929305 | 0.06 | 0.76 | 7.89089 | 7.943265 | 7.886995 | 0 |
| 1709510220 | 7.86919 | 0 | 0.00 | 7.86919 | 7.86919 | 7.86919 | 0 |
| 1709423820 | 7.86919 | 0 | 0.00 | 7.86919 | 7.86919 | 7.86919 | 0 |
| 1709337420 | 7.86919 | 0.03 | 0.42 | 7.836825 | 7.88934 | 7.834095 | 0 |
| 1709251020 | 7.835955 | 0 | 0.01 | 7.83661 | 7.866195 | 7.80911 | 0 |
| 1709164620 | 7.835475 | -0.01 | -0.09 | 7.84191 | 7.892985 | 7.80969 | 0 |
| 1709078220 | 7.842805 | 0.01 | 0.08 | 7.8377 | 7.89182 | 7.819765 | 0 |
| 1708991820 | 7.83679 | 0.03 | 0.33 | 7.811225 | 7.8829 | 7.809855 | 0 |
| 1708905420 | 7.81139 | 0.07 | 0.95 | 7.79632 | 7.811975 | 7.738065 | 0 |
| 1708819020 | 7.738065 | 0 | 0.00 | 7.738065 | 7.738065 | 7.738065 | 0 |
| 1708732620 | 7.738065 | -0.04 | -0.56 | 7.782175 | 7.818595 | 7.641545 | 0 |
| 1708646220 | 7.78168 | 0.01 | 0.09 | 7.775785 | 7.836855 | 7.592125 | 0 |
| 1708559820 | 7.77456 | 0.03 | 0.39 | 7.74424 | 7.799665 | 7.73635 | 0 |
| 1708473420 | 7.74462 | 0.06 | 0.76 | 7.68654 | 7.75699 | 7.685795 | 0 |
| 1708387020 | 7.685885 | 0.02 | 0.27 | 7.664075 | 7.69093 | 7.54492 | 0 |
| 1708300620 | 7.66493 | 0.01 | 0.07 | 7.595825 | 7.684265 | 7.595105 | 0 |
| 1708214220 | 7.659285 | 0 | 0.00 | 7.659285 | 7.659285 | 7.659285 | 0 |
| 1708127820 | 7.659285 | 0.02 | 0.24 | 7.64164 | 7.66791 | 7.611535 | 0 |
| 1708041420 | 7.64105 | 0.04 | 0.50 | 7.604935 | 7.65532 | 7.48602 | 0 |
| 1707955020 | 7.603395 | 0.02 | 0.26 | 7.58402 | 7.628485 | 7.55826 | 0 |
| 1707868620 | 7.583345 | -0.09 | -1.21 | 7.67684 | 7.681825 | 7.46561 | 0 |
| 1707782220 | 7.676005 | 0.02 | 0.23 | 7.65897 | 7.686045 | 7.63748 | 0 |
| 1707695820 | 7.65833 | 0.01 | 0.11 | 7.651615 | 7.661035 | 7.643695 | 0 |
| 1707609420 | 7.64986 | 0 | 0.00 | 7.64986 | 7.64986 | 7.64986 | 0 |
| 1707523020 | 7.64986 | 0.01 | 0.12 | 7.64075 | 7.674915 | 7.528385 | 0 |
| 1707436620 | 7.64039 | 0.05 | 0.67 | 7.591145 | 7.645115 | 7.57557 | 0 |
| 1707350220 | 7.589365 | 0.03 | 0.34 | 7.563545 | 7.597645 | 7.562715 | 0 |
| 1707263820 | 7.563685 | 0.01 | 0.07 | 7.563645 | 7.59688 | 7.519665 | 0 |
| 1707177420 | 7.558445 | -0.1 | -1.29 | 7.661595 | 7.62247 | 7.523075 | 0 |
| 1707091020 | 7.65747 | 0.03 | 0.34 | 7.6407 | 7.670945 | 7.596945 | 0 |
| 1707004620 | 7.631565 | 0 | 0.00 | 7.631565 | 7.631565 | 7.631565 | 0 |
| 1706918220 | 7.631565 | -0.04 | -0.51 | 7.67026 | 7.698425 | 7.573395 | 0 |
| 1706831820 | 7.67031 | 0.09 | 1.23 | 7.578395 | 7.67288 | 7.547305 | 0 |
| 1706745420 | 7.577265 | 0.01 | 0.11 | 7.56938 | 7.627885 | 7.508025 | 0 |
| 1706659020 | 7.56875 | 0.04 | 0.54 | 7.529795 | 7.57335 | 7.50789 | 0 |
| 1706572620 | 7.52837 | 0 | 0.01 | 7.52789 | 7.54583 | 7.49303 | 0 |
| 1706486220 | 7.527645 | -0.01 | -0.12 | 7.522975 | 7.537295 | 7.49657 | 0 |
| 1706399820 | 7.53636 | 0 | 0.00 | 7.53636 | 7.53636 | 7.53636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
