Polish Zloty vs Singapore Dollar Historical Data - PLNSGD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Polish Zloty vs Singapore Dollar (PLNSGD)
Polish Zloty vs Singapore Dollar (PLNSGD) Historical

Polish Zloty vs Singapore Dollar (PLNSGD)

0.3375

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000795	0.236111729853	0.336705	0.338625	0.33503	0	0	FX
4	-0.00081	-0.23942537909	0.33831	0.343875	0.33138	0	0	FX
12	0.001845	0.54967153774	0.335655	0.343875	0.33138	0	0	FX
26	0.012655	3.89570410503	0.324845	0.343875	0.32238	0	0	FX
52	0.015905	4.94566146862	0.321595	0.343875	0.30911	0	0	FX
156	-0.01381	-3.93100111013	0.35131	0.36294	0.285155	0	0	FX
260	-0.01592	-4.50455548639	0.35342	80.80678	0.285155	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.3375	-0.000465	-0.14	0.337945	0.338625	0.33645	0
1714089420	0.337965	0.001915	0.57	0.33602	0.33827	0.335775	0
1714003020	0.33605	-0.00195	-0.58	0.337985	0.337865	0.335905	0
1713916620	0.338	0.001855	0.55	0.336135	0.33826	0.33503	0
1713830220	0.336145	-0.0006	-0.18	0.33675	0.33738	0.335035	0
1713743820	0.336745	4.0E-5	0.01	0.33655	0.3368	0.336175	0
1713657420	0.3367049	0	0.00	0.3367049	0.3367049	0.3367049	0
1713571020	0.3367049	0.0025599	0.77	0.33409	0.336975	0.33266	0
1713484620	0.334145	-0.00041	-0.12	0.33457	0.33587	0.33402	0
1713398220	0.334555	0.002695	0.81	0.33186	0.33503	0.33145	0
1713311820	0.33186	-0.00458	-1.36	0.33644	0.3360349	0.33138	0
1713225420	0.33644	-0.00175	-0.52	0.338175	0.33921	0.336075	0
1713139020	0.33819	0.0002651	0.08	0.33813	0.33846	0.3372299	0
1713052620	0.3379249	0	0.00	0.3379249	0.3379249	0.3379249	0
1712966220	0.3379249	-0.002495	-0.73	0.34047	0.340715	0.337275	0
1712879820	0.34042	-0.000485	-0.14	0.34093	0.341395	0.340095	0
1712793420	0.340905	-0.001315	-0.38	0.34224	0.343225	0.340475	0
1712707020	0.34222	-0.001325	-0.39	0.34354	0.343875	0.341925	0
1712620620	0.343545	0.00228	0.67	0.34123	0.343685	0.340905	0
1712534220	0.341265	-0.00017	-0.05	0.341395	0.34157	0.3411699	0
1712447820	0.341435	0	0.00	0.341435	0.341435	0.341435	0
1712361420	0.341435	0.000835	0.25	0.340605	0.34154	0.340045	0
1712275020	0.3406	0.000325	0.10	0.34027	0.341625	0.340105	0
1712188620	0.340275	0.00116	0.34	0.339075	0.340725	0.33875	0
1712102220	0.339115	0.00099	0.29	0.338235	0.339395	0.33774	0
1712015820	0.338125	-0.0002	-0.06	0.338615	0.339595	0.33787	0
1711929420	0.338325	1.5E-5	0.00	0.33876	0.339245	0.338305	0
1711842960	0.33831	0	0.00	0.33831	0.33831	0.33831	0
1711756620	0.33831	0	0.00	0.33831	0.33831	0.33831	0
1711670220	0.33831	0.0003	0.09	0.3380349	0.338775	0.33702	0
1711583820	0.33801	-8.0E-5	-0.02	0.33811	0.338915	0.3375099	0
1711497420	0.33809	-0.000595	-0.18	0.33864	0.338875	0.338055	0
1711411020	0.338685	0.0011501	0.34	0.337485	0.338955	0.33696	0
1711324620	0.3375349	0.0001899	0.06	0.33758	0.33766	0.337345	0
1711238220	0.337345	0	0.00	0.337345	0.337345	0.337345	0
1711151820	0.337345	-0.00162	-0.48	0.339105	0.339195	0.337225	0
1711065420	0.338965	-0.000665	-0.20	0.33958	0.340015	0.3384249	0
1710979020	0.33963	0.0017051	0.50	0.33793	0.33976	0.33681	0
1710892620	0.3379249	0.0010949	0.33	0.33682	0.338195	0.33659	0
1710806220	0.33683	-0.00186	-0.55	0.33858	0.338965	0.33655	0
1710719820	0.33869	3.0E-5	0.01	0.338635	0.33896	0.33846	0
1710633420	0.33866	0	0.00	0.33866	0.33866	0.33866	0
1710547020	0.33866	-9.5E-5	-0.03	0.33874	0.33964	0.338415	0
1710460620	0.3387549	-0.001855	-0.54	0.34061	0.34064	0.338545	0
1710374220	0.34061	0.001165	0.34	0.339425	0.3408	0.33927	0
1710287820	0.339445	-0.00011	-0.03	0.339565	0.340315	0.338815	0
1710201420	0.339555	0.00074	0.22	0.33849	0.340195	0.33826	0
1710115020	0.338815	0	0.00	0.338815	0.338815	0.338815	0
1710028620	0.338815	0	0.00	0.338815	0.338815	0.338815	0
1709942220	0.338815	-0.000485	-0.14	0.33928	0.339235	0.337715	0
1709855820	0.3393	8.0E-5	0.02	0.339225	0.33946	0.3376449	0
1709769420	0.33922	0.001135	0.34	0.338065	0.339675	0.337705	0
1709683020	0.338085	0.000735	0.22	0.3373149	0.338275	0.33687	0
1709596620	0.33735	-0.000105	-0.03	0.337475	0.337855	0.3368	0
1709510220	0.337455	6.5E-5	0.02	0.33745	0.33763	0.33729	0
1709423820	0.33739	0	0.00	0.33739	0.33739	0.33739	0
1709337420	0.33739	0.00041	0.12	0.33698	0.3377	0.33667	0
1709251020	0.33698	-0.00081	-0.24	0.33781	0.337935	0.336575	0
1709164620	0.33779	-0.000575	-0.17	0.338315	0.338985	0.33733	0
1709078220	0.338365	-1.0E-5	-0.00	0.33841	0.3393399	0.3375	0
1708991820	0.338375	0.00078	0.23	0.337495	0.339095	0.3376449	0
1708905420	0.337595	0	0.00	0.337595	0.337595	0.337595	0
1708819020	0.337595	0	0.00	0.337595	0.337595	0.337595	0
1708732620	0.337595	0.00141	0.42	0.3362	0.337765	0.33564	0
1708646220	0.336185	-0.00064	-0.19	0.336825	0.338435	0.33569	0
1708559820	0.336825	0.0002	0.06	0.336595	0.3370349	0.33547	0
1708473420	0.336625	0.001425	0.43	0.33525	0.33687	0.33494	0
1708387020	0.3352	0.000845	0.25	0.334325	0.3353999	0.333935	0
1708300620	0.334355	-0.000105	-0.03	0.334975	0.33502	0.334355	0
1708214220	0.33446	0	0.00	0.33446	0.33446	0.33446	0
1708127820	0.33446	0.000725	0.22	0.3337049	0.33476	0.33289	0
1708041420	0.333735	0.00052	0.16	0.33321	0.33411	0.3325	0
1707955020	0.333215	-0.00023	-0.07	0.33345	0.3335099	0.33198	0
1707868620	0.333445	-0.00261	-0.78	0.33606	0.3363	0.33308	0
1707782220	0.336055	0.0003	0.09	0.335775	0.336225	0.33474	0
1707695820	0.335755	0.00027	0.08	0.33574	0.335915	0.33538	0
1707609420	0.335485	0	0.00	0.335485	0.335485	0.335485	0
1707523020	0.335485	-2.0E-5	-0.01	0.33553	0.33679	0.335055	0
1707436620	0.335505	0.00227	0.68	0.333275	0.33653	0.33344	0
1707350220	0.333235	0.000825	0.25	0.332435	0.3334849	0.332	0
1707263820	0.33241	-0.00097	-0.29	0.33339	0.3341199	0.3315699	0
1707177420	0.33338	-0.00223	-0.66	0.335635	0.33549	0.33266	0
1707091020	0.33561	-4.5E-5	-0.01	0.33537	0.335695	0.33517	0
1707004620	0.335655	0	0.00	0.335655	0.335655	0.335655	0
1706918220	0.335655	-0.00107	-0.32	0.336725	0.337575	0.33453	0
1706831820	0.336725	0.002245	0.67	0.33448	0.33705	0.33335	0
1706745420	0.33448	0.000615	0.18	0.333885	0.336075	0.332835	0
1706659020	0.333865	0.00159	0.48	0.332295	0.334115	0.33138	0
1706572620	0.332275	-0.001	-0.30	0.33305	0.33332	0.33133	0
1706486220	0.333275	0	0.00	0.333275	0.333275	0.333275	0
1706399820	0.333275	0	0.00	0.333275	0.333275	0.333275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions