Polish Zloty vs Swedish Krona Historical Data - PLNSEK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Polish Zloty vs Swedish Krona (PLNSEK)
Polish Zloty vs Swedish Krona (PLNSEK) Historical

Polish Zloty vs Swedish Krona (PLNSEK)

2.71085

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00835	0.308973172988	2.7025	2.7124	2.6758	0	0	FX
4	0.031	1.15678116312	2.67985	2.7189	2.66135	0	0	FX
12	0.08925	3.4044095209	2.6216	2.7189	2.57825	0	0	FX
26	0.0735	2.78688835384	2.63735	2.7189	2.5344	0	0	FX
52	0.2297	9.25780384096	2.48115	2.7189	2.44375	0	0	FX
156	0.496	22.3942930673	2.21485	143.18055	2.06	0	0	FX
260	0.2417	9.78879371444	2.46915	143.18055	2.06	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	2.71085	0	0.00	2.71085	2.71085	2.71085	0
1714175820	2.71085	0	0.14	2.70625	2.7124	2.6967	0
1714089420	2.70705	0.02	0.79	2.68575	2.7107	2.68485	0
1714003020	2.68575	0	0.03	2.6859	2.6944499	2.6825	0
1713916620	2.685	-0	-0.05	2.6864	2.69675	2.6758	0
1713830220	2.6864	-0.01	-0.54	2.7025	2.70495	2.6848	0
1713743820	2.701	0	0.00	2.701	2.701	2.701	0
1713657420	2.701	0	0.00	2.701	2.701	2.701	0
1713571020	2.701	0.01	0.33	2.69225	2.70525	2.6821	0
1713484620	2.6922	0	0.03	2.6916	2.70325	2.6797	0
1713398220	2.6915	0.03	1.06	2.6633	2.6968	2.66265	0
1713311820	2.66335	-0.02	-0.85	2.6862499	2.69275	2.66135	0
1713225420	2.6862499	-0.02	-0.59	2.70095	2.7119	2.683	0
1713139020	2.70225	0	0.00	2.70225	2.70225	2.70225	0
1713052620	2.70225	0	0.00	2.70225	2.70225	2.70225	0
1712966220	2.70225	0	0.13	2.6989	2.7189	2.69535	0
1712879820	2.6987	-0	-0.06	2.7002	2.71	2.6965499	0
1712793420	2.7003499	0.02	0.56	2.68535	2.70465	2.68045	0
1712707020	2.68525	-0.01	-0.25	2.69195	2.69555	2.68135	0
1712620620	2.69195	-0	-0.07	2.69435	2.69455	2.67795	0
1712534220	2.6938	-0	-0.02	2.69435	2.6953	2.6904	0
1712447820	2.69435	0	0.00	2.69435	2.69435	2.69435	0
1712361420	2.69435	0	0.18	2.68945	2.69915	2.6854	0
1712275020	2.6894	0	0.10	2.6864499	2.69355	2.6730999	0
1712188620	2.6866	-0.01	-0.32	2.6952	2.699	2.68145	0
1712102220	2.6952	-0.01	-0.21	2.70125	2.70105	2.6852999	0
1712015820	2.70095	0.02	0.75	2.6833	2.70575	2.6797	0
1711929420	2.68085	0	0.02	2.67985	2.68365	2.6761499	0
1711842960	2.6803499	0	0.00	2.6803499	2.6803499	2.6803499	0
1711756620	2.6803499	-0	-0.05	2.68165	2.68875	2.6772	0
1711670220	2.6817	0.01	0.56	2.66665	2.6923	2.66235	0
1711583820	2.6668	0.01	0.23	2.6610999	2.6708	2.6573	0
1711497420	2.66075	-0	-0.02	2.66245	2.66485	2.6535	0
1711411020	2.66125	0.02	0.70	2.64285	2.66435	2.6420499	0
1711324620	2.64285	-0	-0.01	2.64425	2.645	2.6408	0
1711238220	2.6429999	0	0.00	2.6429999	2.6429999	2.6429999	0
1711151820	2.6429999	0	0.11	2.6415	2.6472	2.6341	0
1711065420	2.6402	0.01	0.38	2.6298	2.6467	2.6239499	0
1710979020	2.63015	0	0.14	2.6266	2.6366	2.6246999	0
1710892620	2.62645	0	0.10	2.62345	2.6391	2.6212	0
1710806220	2.6239499	0	0.02	2.62275	2.6297	2.6177	0
1710719820	2.6233	0	0.00	2.6233	2.6233	2.6233	0
1710633420	2.6233	0	0.00	2.6233	2.6233	2.6233	0
1710547020	2.6233	-0	-0.02	2.62365	2.62875	2.61655	0
1710460620	2.6237499	0.01	0.39	2.6136499	2.6279499	2.6095	0
1710374220	2.6135	0.01	0.22	2.6077	2.6194	2.60515	0
1710287820	2.6077499	-0.01	-0.23	2.61345	2.6186	2.59745	0
1710201420	2.6136499	0.02	0.65	2.5966	2.61855	2.59665	0
1710115020	2.59675	-0	-0.13	2.61165	2.61165	2.5924	0
1710028620	2.60015	0	0.00	2.60015	2.60015	2.60015	0
1709942220	2.60015	-0	-0.08	2.60205	2.6033	2.58915	0
1709855820	2.60225	-0.01	-0.22	2.60815	2.6082	2.59745	0
1709769420	2.60795	-0.01	-0.21	2.6136	2.62065	2.60495	0
1709683020	2.61355	0.01	0.39	2.6035	2.6149	2.6044	0
1709596620	2.6035	0.01	0.47	2.59115	2.60605	2.58775	0
1709510220	2.59125	0	0.00	2.59125	2.59125	2.59125	0
1709423820	2.59125	0	0.00	2.59125	2.59125	2.59125	0
1709337420	2.59125	-0.01	-0.24	2.5976	2.5997	2.58615	0
1709251020	2.5974	0	0.13	2.59415	2.60175	2.5881	0
1709164620	2.594	-0	-0.06	2.59545	2.60705	2.5905999	0
1709078220	2.5956	0.01	0.29	2.5884999	2.59805	2.58795	0
1708991820	2.58815	-0.01	-0.21	2.5939	2.59725	2.58625	0
1708905420	2.5937	-0	-0.06	2.59515	2.59515	2.5855	0
1708819020	2.59515	0	0.00	2.59515	2.59515	2.59515	0
1708732620	2.59515	0.01	0.44	2.5836	2.59665	2.57825	0
1708646220	2.58375	-0.01	-0.49	2.5966999	2.59745	2.57855	0
1708559820	2.5966	0	0.04	2.5956	2.6029	2.5899	0
1708473420	2.5955499	0.01	0.29	2.58825	2.59925	2.5894499	0
1708387020	2.5881	-0	-0.11	2.59085	2.59875	2.58285	0
1708300620	2.5909	-0	-0.03	2.59605	2.5985999	2.5909	0
1708214220	2.5918	0	0.00	2.5918	2.5918	2.5918	0
1708127820	2.5918	-0	-0.03	2.59255	2.59915	2.5882	0
1708041420	2.59265	-0.01	-0.29	2.59985	2.60665	2.5874	0
1707955020	2.6001	-0.01	-0.46	2.6121	2.61185	2.5988	0
1707868620	2.61205	0.01	0.46	2.60005	2.61755	2.5983	0
1707782220	2.6	-0.01	-0.29	2.60805	2.6073	2.59475	0
1707695820	2.6076	0	0.04	2.60575	2.61045	2.60575	0
1707609420	2.60655	0	0.00	2.60655	2.60655	2.60655	0
1707523020	2.60655	-0	-0.12	2.6099	2.6189	2.60455	0
1707436620	2.6096499	0.01	0.40	2.5995499	2.6165	2.5914	0
1707350220	2.59925	0	0.02	2.5987	2.60305	2.5856499	0
1707263820	2.5988	-0.03	-1.01	2.62525	2.6303	2.5966999	0
1707177420	2.62525	-0	-0.04	2.62635	2.6276	2.6138	0
1707091020	2.6263	0	0.05	2.6216	2.62715	2.6211	0
1707004620	2.62495	0	0.00	2.62495	2.62495	2.62495	0
1706918220	2.62495	0.01	0.33	2.61585	2.62745	2.60795	0
1706831820	2.6162	0.02	0.78	2.59625	2.6239499	2.59455	0
1706745420	2.5959	0	0.03	2.5945999	2.6037499	2.5875499	0
1706659020	2.59515	0	0.17	2.59065	2.599	2.5754	0
1706572620	2.5908	-0.01	-0.28	2.5984	2.6035499	2.5881	0
1706486220	2.59805	0	0.09	2.5966999	2.59945	2.59565	0
1706399820	2.5957	0	0.00	2.5957	2.5957	2.5957	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions