Polish Zloty vs Norwegian Krone Historical Data - PLNNOK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Polish Zloty vs Norwegian Krone (PLNNOK)
Polish Zloty vs Norwegian Krone (PLNNOK) Historical

Polish Zloty vs Norwegian Krone (PLNNOK)

2.72045

-0.0103

( -0.38% )

Convert

Updated: 07:37:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0046	-0.168804242124	2.72505	2.7354	2.7022	0	0	FX
4	-0.00455	-0.166972477064	2.725	2.74865	2.66795	0	0	FX
12	0.06635	2.49990580611	2.6541	2.74865	2.60565	0	0	FX
26	0.0736	2.78066380792	2.64685	2.74865	2.57275	0	0	FX
52	0.16015	6.25512635238	2.5603	2.74865	2.42135	0	0	FX
156	0.55165	25.4357248248	2.1688	2.74865	1.95595	0	0	FX
260	0.4657	20.6541745205	2.25475	2.89205	1.95595	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	2.73265	0	0.00	2.73265	2.73265	2.73265	0
1714176780	2.73265	0	0.00	2.73265	2.73265	2.73265	0
1714175820	2.73265	0.01	0.24	2.7265	2.7346	2.71965	0
1714089420	2.7262	0.01	0.48	2.71285	2.72735	2.71115	0
1714003020	2.71305	0	0.15	2.70925	2.71965	2.7025	0
1713916620	2.709	-0	-0.08	2.711	2.72495	2.7022	0
1713830220	2.71115	-0.01	-0.51	2.72505	2.7317999	2.71055	0
1713743820	2.72515	0	0.03	2.72655	2.72805	2.7233	0
1713657420	2.72445	0	0.00	2.72445	2.72445	2.72445	0
1713571020	2.72445	0.01	0.45	2.71225	2.72585	2.6981	0
1713484620	2.7122	0.01	0.20	2.7069	2.723	2.7005499	0
1713398220	2.7069	0.04	1.37	2.66995	2.70975	2.67165	0
1713311820	2.6702499	-0.03	-1.08	2.6992	2.70425	2.66795	0
1713225420	2.69945	-0	-0.10	2.7022	2.72275	2.698	0
1713139020	2.70205	-0	-0.14	2.71395	2.71615	2.69785	0
1713052620	2.7059	0	0.00	2.7059	2.7059	2.7059	0
1712966220	2.7059	-0.02	-0.65	2.72355	2.728	2.70175	0
1712879820	2.7235999	-0.01	-0.19	2.72905	2.7333	2.71685	0
1712793420	2.7289	0.01	0.47	2.7162	2.73645	2.7106	0
1712707020	2.7162	-0.01	-0.23	2.72235	2.7275999	2.70905	0
1712620620	2.72245	0	0.09	2.7198	2.7251	2.70625	0
1712534220	2.7199	0	0.17	2.7176	2.72065	2.7152	0
1712447820	2.7152	0	0.00	2.7152	2.7152	2.7152	0
1712361420	2.7152	0	0.15	2.71085	2.71805	2.70595	0
1712275020	2.711	0	0.18	2.70575	2.7174	2.69595	0
1712188620	2.7061	-0.01	-0.50	2.71935	2.726	2.70315	0
1712102220	2.71965	-0.02	-0.80	2.742	2.73805	2.7186	0
1712015820	2.7415	0.02	0.66	2.725	2.74865	2.7174999	0
1711929420	2.7234	0	0.18	2.71565	2.7285499	2.7125	0
1711842960	2.7184	0	0.00	2.7184	2.7184	2.7184	0
1711756620	2.7184	-0	-0.02	2.7184	2.7184	2.7184	0
1711670220	2.7189	0.01	0.44	2.7071	2.7227	2.6961	0
1711583820	2.70705	0	0.14	2.70385	2.71265	2.69775	0
1711497420	2.70335	0.01	0.26	2.6967	2.70505	2.69165	0
1711411020	2.69645	0.01	0.24	2.69005	2.7038	2.6858	0
1711324620	2.68995	-0	-0.02	2.6923	2.6924	2.6841	0
1711238220	2.6904	0	0.00	2.6904	2.6904	2.6904	0
1711151820	2.6904	-0	-0.00	2.6917	2.6987	2.6859	0
1711065420	2.6905	0.01	0.51	2.67655	2.69525	2.6641	0
1710979020	2.67685	-0	-0.09	2.6791	2.6849	2.67275	0
1710892620	2.6793	0	0.02	2.67845	2.691	2.67395	0
1710806220	2.67875	-0.01	-0.41	2.6885	2.68535	2.672	0
1710719820	2.6897	0	0.05	2.6869	2.6923	2.6772999	0
1710633420	2.6883499	0	0.00	2.6883499	2.6883499	2.6883499	0
1710547020	2.6883499	0.01	0.34	2.68125	2.6923	2.6787	0
1710460620	2.67915	0	0.03	2.679	2.6837	2.6682	0
1710374220	2.67845	-0	-0.00	2.67785	2.6849	2.6732	0
1710287820	2.67855	0.01	0.47	2.6660499	2.68535	2.6645	0
1710201420	2.6660499	0.01	0.49	2.65045	2.67765	2.6488	0
1710115020	2.6530999	0	0.00	2.6530999	2.6530999	2.6530999	0
1710028620	2.6530999	0	0.00	2.6530999	2.6530999	2.6530999	0
1709942220	2.6530999	0.01	0.21	2.6475	2.65465	2.6315	0
1709855820	2.6476	-0.01	-0.42	2.65865	2.6591	2.64135	0
1709769420	2.6589	-0	-0.12	2.6623	2.6717	2.65675	0
1709683020	2.6621	0.01	0.28	2.65465	2.66905	2.6458499	0
1709596620	2.6546	0.01	0.50	2.6414	2.65645	2.63885	0
1709510220	2.64135	0	0.04	2.6417	2.6423	2.6392	0
1709423820	2.6403	0	0.00	2.6403	2.6403	2.6403	0
1709337420	2.6403	-0.02	-0.74	2.6602	2.6652	2.6375	0
1709251020	2.65995	0	0.05	2.65875	2.66755	2.6488	0
1709164620	2.65875	0.01	0.25	2.65235	2.67055	2.65075	0
1709078220	2.6522	0.01	0.21	2.6467	2.6555	2.644	0
1708991820	2.64675	-0	-0.06	2.64765	2.6572	2.64365	0
1708905420	2.64825	0	0.00	2.64825	2.64825	2.64825	0
1708819020	2.64825	0	0.00	2.64825	2.64825	2.64825	0
1708732620	2.64825	0.02	0.74	2.6293	2.6500499	2.6255	0
1708646220	2.6288	0	0.09	2.62665	2.63265	2.61725	0
1708559820	2.62645	-0	-0.05	2.6276	2.633	2.61755	0
1708473420	2.6278	0.02	0.58	2.6126	2.62935	2.60955	0
1708387020	2.61265	0	0.08	2.6104	2.61555	2.60705	0
1708300620	2.6105	0	0.08	2.616	2.6184	2.60845	0
1708214220	2.60845	0	0.00	2.60845	2.60845	2.60845	0
1708127820	2.60845	-0	-0.10	2.61085	2.61735	2.6056499	0
1708041420	2.611	-0	-0.18	2.6158	2.62055	2.60855	0
1707955020	2.6157	-0.02	-0.72	2.6347	2.6359499	2.6075499	0
1707868620	2.63465	0.01	0.38	2.62485	2.64015	2.6121	0
1707782220	2.6248	-0.01	-0.24	2.6309999	2.6307	2.61705	0
1707695820	2.63105	0	0.09	2.6326	2.63735	2.6286	0
1707609420	2.6286	0	0.00	2.6286	2.6286	2.6286	0
1707523020	2.6286	-0.02	-0.61	2.6450999	2.6549999	2.62705	0
1707436620	2.6448	0.02	0.73	2.62575	2.6488999	2.62445	0
1707350220	2.6256	0.01	0.22	2.61965	2.63045	2.6143	0
1707263820	2.6198	-0.03	-1.00	2.64655	2.6485	2.6168999	0
1707177420	2.6462	-0.01	-0.29	2.6541	2.6533	2.62945	0
1707091020	2.6539	0	0.03	2.6524	2.65485	2.64895	0
1707004620	2.6530999	0	0.00	2.6530999	2.6530999	2.6530999	0
1706918220	2.6530999	0.02	0.92	2.6287	2.65715	2.6279	0
1706831820	2.62895	0	0.16	2.62485	2.63355	2.61625	0
1706745420	2.6246999	0.02	0.85	2.603	2.6284	2.59855	0
1706659020	2.60265	0.02	0.69	2.58485	2.6136499	2.5785999	0
1706572620	2.58485	-0	-0.15	2.5892	2.59225	2.57915	0
1706486220	2.58865	0	0.00	2.58865	2.58865	2.58865	0
1706399820	2.58865	0	0.00	2.58865	2.58865	2.58865	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions