We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01875 | 0.443105281815 | 4.2315 | 4.29135 | 4.1854 | 0 | 0 | FX |
| 4 | 0.08235 | 1.97581515871 | 4.1679 | 4.29135 | 4.1062 | 0 | 0 | FX |
| 12 | -0.0271 | -0.633569850492 | 4.27735 | 4.31645 | 4.1062 | 0 | 0 | FX |
| 26 | -0.03605 | -0.841051722931 | 4.2863 | 4.4203 | 4.1062 | 0 | 0 | FX |
| 52 | -0.1005 | -2.30994656094 | 4.35075 | 4.4203 | 3.90235 | 0 | 0 | FX |
| 156 | -1.0523 | -19.8451688339 | 5.30255 | 5.49025 | 0.0005455 | 0 | 0 | FX |
| 260 | -0.666 | -13.5469107551 | 4.91625 | 6.1238 | 0.0005455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 4.25025 | 0 | 0.00 | 4.25025 | 4.25025 | 4.25025 | 0 |
| 1714175820 | 4.25025 | -0.03 | -0.66 | 4.2779 | 4.29135 | 4.23555 | 0 |
| 1714089420 | 4.27835 | 0.06 | 1.47 | 4.21675 | 4.2882999 | 4.21615 | 0 |
| 1714003020 | 4.2162499 | 0 | 0.07 | 4.2150999 | 4.23015 | 4.1853999 | 0 |
| 1713916620 | 4.2131 | -0.02 | -0.40 | 4.2295 | 4.2417999 | 4.2066 | 0 |
| 1713830220 | 4.23005 | 0 | 0.07 | 4.2314999 | 4.2404 | 4.2001 | 0 |
| 1713743820 | 4.2272999 | 0 | 0.00 | 4.2272999 | 4.2272999 | 4.2272999 | 0 |
| 1713657420 | 4.2272999 | 0 | 0.00 | 4.2272999 | 4.2272999 | 4.2272999 | 0 |
| 1713571020 | 4.2272999 | 0.04 | 0.90 | 4.19005 | 4.28325 | 4.22355 | 0 |
| 1713484620 | 4.18975 | 0.02 | 0.37 | 4.1743 | 4.2238 | 4.1742 | 0 |
| 1713398220 | 4.1741 | 0.03 | 0.74 | 4.14325 | 4.1788999 | 4.1388999 | 0 |
| 1713311820 | 4.14345 | 0.02 | 0.46 | 4.12375 | 4.17185 | 4.1163 | 0 |
| 1713225420 | 4.1243999 | -0.01 | -0.16 | 4.1295 | 4.13975 | 4.1062 | 0 |
| 1713139020 | 4.1311 | 0 | 0.00 | 4.1311 | 4.1311 | 4.1311 | 0 |
| 1713052620 | 4.1311 | 0 | 0.00 | 4.1311 | 4.1311 | 4.1311 | 0 |
| 1712966220 | 4.1311 | -0.01 | -0.15 | 4.1375 | 4.1541499 | 4.1153 | 0 |
| 1712879820 | 4.1371 | -0.01 | -0.22 | 4.14535 | 4.1542 | 4.1331 | 0 |
| 1712793420 | 4.1461 | -0.02 | -0.57 | 4.17005 | 4.1679 | 4.1345 | 0 |
| 1712707020 | 4.16985 | 0.01 | 0.15 | 4.1631 | 4.1787 | 4.14455 | 0 |
| 1712620620 | 4.1635 | -0 | -0.03 | 4.16475 | 4.17155 | 4.14605 | 0 |
| 1712534220 | 4.1647 | -0 | -0.01 | 4.1672 | 4.17 | 4.16335 | 0 |
| 1712447820 | 4.1651 | 0 | 0.00 | 4.1651 | 4.1651 | 4.1651 | 0 |
| 1712361420 | 4.1651 | -0.02 | -0.50 | 4.1858 | 4.19005 | 4.1463 | 0 |
| 1712275020 | 4.1859 | 0.01 | 0.24 | 4.17565 | 4.19855 | 4.1748 | 0 |
| 1712188620 | 4.17575 | 0.02 | 0.46 | 4.15635 | 4.1808 | 4.155 | 0 |
| 1712102220 | 4.1565 | 0 | 0.02 | 4.15645 | 4.1694 | 4.1438499 | 0 |
| 1712015820 | 4.1557 | -0 | -0.02 | 4.1602 | 4.16765 | 4.154 | 0 |
| 1711929420 | 4.15665 | -0.01 | -0.22 | 4.1679 | 4.1698 | 4.1563 | 0 |
| 1711842960 | 4.1659 | 0 | 0.00 | 4.1659 | 4.1659 | 4.1659 | 0 |
| 1711756620 | 4.1659 | -0 | -0.02 | 4.1659 | 4.1659 | 4.1659 | 0 |
| 1711670220 | 4.1668 | 0.02 | 0.37 | 4.1514 | 4.1731 | 4.1391 | 0 |
| 1711583820 | 4.15145 | -0.03 | -0.76 | 4.18345 | 4.1897 | 4.1419 | 0 |
| 1711497420 | 4.1830999 | -0.02 | -0.37 | 4.1982 | 4.20895 | 4.18085 | 0 |
| 1711411020 | 4.1988 | 0.01 | 0.17 | 4.1914999 | 4.2125 | 4.19085 | 0 |
| 1711324620 | 4.1918 | -0 | -0.03 | 4.1877 | 4.19555 | 4.18685 | 0 |
| 1711238220 | 4.19295 | 0 | 0.00 | 4.19295 | 4.19295 | 4.19295 | 0 |
| 1711151820 | 4.19295 | -0.03 | -0.72 | 4.2253999 | 4.2184 | 4.188 | 0 |
| 1711065420 | 4.2232 | -0.01 | -0.19 | 4.2303 | 4.24785 | 4.21545 | 0 |
| 1710979020 | 4.2314 | -0 | -0.03 | 4.23285 | 4.23385 | 4.2012 | 0 |
| 1710892620 | 4.2326 | -0 | -0.04 | 4.23345 | 4.2527 | 4.2288 | 0 |
| 1710806220 | 4.2344 | 0 | 0.06 | 4.2313 | 4.24375 | 4.21935 | 0 |
| 1710719820 | 4.2317 | 0 | 0.00 | 4.2317 | 4.2317 | 4.2317 | 0 |
| 1710633420 | 4.2317 | 0 | 0.00 | 4.2317 | 4.2317 | 4.2317 | 0 |
| 1710547020 | 4.2317 | -0 | -0.06 | 4.2348 | 4.24245 | 4.22615 | 0 |
| 1710460620 | 4.2344 | -0.03 | -0.68 | 4.2637 | 4.26475 | 4.23235 | 0 |
| 1710374220 | 4.2633 | -0.02 | -0.39 | 4.27975 | 4.2865 | 4.2581 | 0 |
| 1710287820 | 4.2802 | -0.01 | -0.20 | 4.2890499 | 4.29605 | 4.27555 | 0 |
| 1710201420 | 4.2888 | 0.02 | 0.37 | 4.2729 | 4.29965 | 4.2707499 | 0 |
| 1710115020 | 4.27285 | -0 | -0.11 | 4.27365 | 4.2793 | 4.2721 | 0 |
| 1710028620 | 4.2777 | 0 | 0.00 | 4.2777 | 4.2777 | 4.2777 | 0 |
| 1709942220 | 4.2777 | -0.02 | -0.43 | 4.2957 | 4.2966 | 4.26895 | 0 |
| 1709855820 | 4.2962999 | 0.02 | 0.41 | 4.27895 | 4.2987 | 4.26285 | 0 |
| 1709769420 | 4.2786 | 0.01 | 0.29 | 4.2661 | 4.2833 | 4.25745 | 0 |
| 1709683020 | 4.26625 | 0.01 | 0.19 | 4.25795 | 4.26955 | 4.25005 | 0 |
| 1709596620 | 4.2583 | -0.01 | -0.27 | 4.2718999 | 4.27795 | 4.2564 | 0 |
| 1709510220 | 4.2699 | 0 | 0.00 | 4.2699 | 4.2699 | 4.2699 | 0 |
| 1709423820 | 4.2699 | 0 | 0.00 | 4.2699 | 4.2699 | 4.2699 | 0 |
| 1709337420 | 4.2699 | 0 | 0.01 | 4.26935 | 4.27645 | 4.2577 | 0 |
| 1709251020 | 4.26935 | -0.02 | -0.53 | 4.29225 | 4.2943 | 4.26495 | 0 |
| 1709164620 | 4.29205 | -0.01 | -0.13 | 4.2973 | 4.30485 | 4.28225 | 0 |
| 1709078220 | 4.2975 | -0.01 | -0.13 | 4.3034 | 4.31195 | 4.28165 | 0 |
| 1708991820 | 4.3031 | 0 | 0.09 | 4.2994 | 4.31645 | 4.29585 | 0 |
| 1708905420 | 4.2993 | -0 | -0.06 | 4.28925 | 4.3019 | 4.2856 | 0 |
| 1708819020 | 4.3019 | 0 | 0.00 | 4.3019 | 4.3019 | 4.3019 | 0 |
| 1708732620 | 4.3019 | 0.02 | 0.42 | 4.2839 | 4.30455 | 4.2734 | 0 |
| 1708646220 | 4.2838 | 0.01 | 0.27 | 4.2725 | 4.29775 | 4.2749499 | 0 |
| 1708559820 | 4.2724 | -0 | -0.05 | 4.2742 | 4.2796 | 4.25925 | 0 |
| 1708473420 | 4.2744 | 0.03 | 0.71 | 4.24435 | 4.2775 | 4.242 | 0 |
| 1708387020 | 4.2444499 | 0.01 | 0.18 | 4.23615 | 4.248 | 4.2309 | 0 |
| 1708300620 | 4.23665 | 0 | 0.03 | 4.2424 | 4.2432 | 4.23525 | 0 |
| 1708214220 | 4.23525 | 0 | 0.00 | 4.23525 | 4.23525 | 4.23525 | 0 |
| 1708127820 | 4.23525 | 0.01 | 0.20 | 4.2269 | 4.2393 | 4.218 | 0 |
| 1708041420 | 4.227 | 0 | 0.04 | 4.22555 | 4.2398 | 4.2101 | 0 |
| 1707955020 | 4.2251 | -0.02 | -0.49 | 4.24615 | 4.246 | 4.2166 | 0 |
| 1707868620 | 4.2461 | -0.02 | -0.46 | 4.2657999 | 4.26925 | 4.2381 | 0 |
| 1707782220 | 4.2657999 | 0 | 0.08 | 4.26255 | 4.27885 | 4.2448 | 0 |
| 1707695820 | 4.2625 | 0 | 0.09 | 4.26875 | 4.26875 | 4.25875 | 0 |
| 1707609420 | 4.25875 | 0 | 0.00 | 4.25875 | 4.25875 | 4.25875 | 0 |
| 1707523020 | 4.25875 | -0.01 | -0.29 | 4.27125 | 4.29385 | 4.2558999 | 0 |
| 1707436620 | 4.27125 | 0.04 | 0.92 | 4.2326 | 4.2793 | 4.2288 | 0 |
| 1707350220 | 4.23215 | 0.02 | 0.38 | 4.216 | 4.2355 | 4.2106 | 0 |
| 1707263820 | 4.2161 | -0.02 | -0.52 | 4.23815 | 4.2501 | 4.2053 | 0 |
| 1707177420 | 4.23795 | -0.05 | -1.10 | 4.2849 | 4.2847 | 4.23115 | 0 |
| 1707091020 | 4.285 | -0 | -0.02 | 4.27735 | 4.2882 | 4.2760999 | 0 |
| 1707004620 | 4.28565 | 0 | 0.00 | 4.28565 | 4.28565 | 4.28565 | 0 |
| 1706918220 | 4.28565 | -0.02 | -0.40 | 4.30295 | 4.313 | 4.2718999 | 0 |
| 1706831820 | 4.303 | 0.01 | 0.14 | 4.29715 | 4.31595 | 4.28385 | 0 |
| 1706745420 | 4.2968 | 0.02 | 0.48 | 4.27645 | 4.31935 | 4.26185 | 0 |
| 1706659020 | 4.27625 | 0 | 0.11 | 4.27135 | 4.29115 | 4.2554999 | 0 |
| 1706572620 | 4.27145 | 0.01 | 0.23 | 4.2615 | 4.2759 | 4.2446 | 0 |
| 1706486220 | 4.26185 | -0 | -0.05 | 4.2619999 | 4.2638 | 4.2565 | 0 |
| 1706399820 | 4.2638 | 0 | 0.00 | 4.2638 | 4.2638 | 4.2638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
