Polish Zloty vs Kenyan Shilling Historical Data - PLNKES | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Polish Zloty vs Kenyan Shilling (PLNKES)
Polish Zloty vs Kenyan Shilling (PLNKES) Historical

Polish Zloty vs Kenyan Shilling (PLNKES)

32.92107

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.414616	1.27548836383	32.506451	33.066659	32.456973	0	0	FX
4	-0.343996	-1.03410596276	33.265063	33.274318	31.672112	0	0	FX
12	-8.077921	-19.7027326626	40.998988	40.998988	31.672112	0	0	FX
26	-2.083831	-5.95296978154	35.004898	40.998988	31.672112	0	0	FX
52	0.592962	1.83419968476	32.328105	40.998988	31.672112	0	0	FX
156	4.520085	15.9152419448	28.400982	40.998988	23.931913	0	0	FX
260	4.520085	15.9152419448	28.400982	40.998988	23.931913	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	32.921067	-0.02	-0.07	32.935602	32.935602	32.889415	0
1714089420	32.943849	0.17	0.52	32.663642	32.943849	32.663642	0
1714003020	32.772643	0.32	0.97	32.512099	32.772643	32.512099	0
1713916620	32.456972	-0.58	-1.76	33.066659	33.066659	32.456972	0
1713830220	33.03803	0.69	2.14	32.506451	33.03803	32.506451	0
1713743820	32.34731	0	0.00	32.34731	32.34731	32.34731	0
1713657420	32.34731	0	0.00	32.34731	32.34731	32.34731	0
1713571020	32.34731	0.18	0.56	32.101826	32.34731	32.101826	0
1713484620	32.168387	0.22	0.69	31.996017	32.168387	31.996017	0
1713398220	31.949264	-0.04	-0.11	31.75261	31.949264	31.75261	0
1713311820	31.984776	-0.18	-0.55	31.975868	31.984776	31.975868	0
1713225420	32.162373	-0.56	-1.70	31.6559	32.162373	31.672112	0
1713139020	32.718939	0	0.00	32.718939	32.718939	32.718939	0
1713052620	32.718939	0	0.00	32.718939	32.718939	32.718939	0
1712966220	32.718939	0.89	2.79	32.718939	32.718939	32.718939	0
1712879820	31.829579	-1.29	-3.91	31.829579	31.829579	31.829579	0
1712793420	33.124435	0.71	2.20	33.124435	33.124435	33.124435	0
1712707020	32.410145	-0.01	-0.03	32.410145	32.410145	32.410145	0
1712620620	32.420035	-0.47	-1.43	32.893123	32.893123	32.286116	0
1712534220	32.891587	0.02	0.06	32.891587	32.891587	32.870478	0
1712447820	32.870478	0	0.00	32.870478	32.870478	32.870478	0
1712361420	32.870478	-0.01	-0.03	32.897281	32.897281	32.860968	0
1712275020	32.880923	0.26	0.80	32.612389	32.880923	32.612389	0
1712188620	32.619984	0.1	0.30	32.541291	32.619984	32.541291	0
1712102220	32.521782	-0.75	-2.26	32.504944	33.274318	32.504944	0
1712015820	33.274318	0.01	0.03	33.274318	33.274318	33.274318	0
1711929420	33.265062	0	0.00	33.265062	33.265062	33.265062	0
1711842960	33.265062	0.02	0.05	33.265062	33.265062	33.247266	0
1711756620	33.247266	0.13	0.40	33.167907	33.247266	33.160826	0
1711670220	33.113641	-0.12	-0.36	33.23455	33.23455	33.113641	0
1711583820	33.23274	-0.15	-0.44	33.380981	33.364258	33.23274	0
1711497420	33.379005	0.07	0.20	33.332558	33.379005	33.332558	0
1711411020	33.313211	0.32	0.97	33.159976	33.313211	33.159976	0
1711324620	32.992286	-0.19	-0.57	32.992286	32.992286	32.992286	0
1711238220	33.182743	0	0.00	33.182743	33.182743	33.182743	0
1711151820	33.182743	-1.19	-3.46	33.182743	34.371428	33.182743	0
1711065420	34.371428	0.4	1.18	34.063666	34.371428	34.049653	0
1710979020	33.970727	-0.04	-0.12	34.072947	34.072947	33.970727	0
1710892620	34.010953	-0.16	-0.46	34.179946	34.179946	34.010953	0
1710806220	34.168364	-0.72	-2.07	34.80728	34.80728	34.168364	0
1710719820	34.889855	0	0.00	34.889855	34.889855	34.889855	0
1710633420	34.889855	0	0.00	34.889855	34.889855	34.889855	0
1710547020	34.889855	-0.15	-0.43	34.999604	35.020338	34.889855	0
1710460620	35.042157	-1.29	-3.54	35.042157	35.119824	35.042157	0
1710374220	36.328662	-0.02	-0.05	36.328662	36.328662	36.328662	0
1710287820	36.346458	-0.1	-0.27	36.407571	36.413309	36.346458	0
1710201420	36.445351	-0.27	-0.72	36.722096	36.722096	36.445351	0
1710115020	36.710361	0	0.00	36.710361	36.710361	36.710361	0
1710028620	36.710361	0.02	0.06	36.710361	36.710361	36.686657	0
1709942220	36.686657	0.09	0.24	36.584926	36.686657	36.584926	0
1709855820	36.598195	0.08	0.23	36.52986	36.598195	36.52986	0
1709769420	36.515091	0.27	0.75	36.35904	36.515091	36.35904	0
1709683020	36.242043	-0.08	-0.22	36.288727	36.288727	36.242043	0
1709596620	36.322673	0.11	0.30	36.207615	36.322673	36.207615	0
1709510220	36.214744	0	0.00	36.214744	36.214744	36.214744	0
1709423820	36.214744	0	0.00	36.214744	36.214744	36.214744	0
1709337420	36.214744	-0.03	-0.10	36.290051	36.290051	36.214744	0
1709251020	36.249299	0.08	0.22	36.170232	36.249299	36.170232	0
1709164620	36.170483	0.26	0.72	35.93493	36.331005	35.93493	0
1709078220	35.910534	0.03	0.08	35.881306	35.910534	35.881306	0
1708991820	35.882971	-0.15	-0.41	36.069269	36.069269	35.882971	0
1708905420	36.031168	0	0.00	36.031168	36.031168	36.031168	0
1708819020	36.031168	0.01	0.04	36.031168	36.031168	36.01797	0
1708732620	36.01797	-0.07	-0.19	36.040641	36.040641	36.01797	0
1708646220	36.086133	0.16	0.45	35.891295	36.086133	35.891295	0
1708559820	35.925075	0.6	1.71	35.401387	35.925075	35.401387	0
1708473420	35.321312	0.1	0.28	35.242636	35.321312	35.242636	0
1708387020	35.221758	0.08	0.23	35.119998	35.221758	35.119998	0
1708300620	35.142172	-0.03	-0.08	35.142172	35.142172	35.142172	0
1708214220	35.169644	0	0.00	35.169644	35.169644	35.169644	0
1708127820	35.169644	-2.68	-7.07	34.950522	35.169644	34.950522	0
1708041420	37.845679	-0.01	-0.04	37.845679	37.845679	37.845679	0
1707955020	37.860194	-1.99	-5.00	38.136071	38.136071	37.860194	0
1707868620	39.853727	0.12	0.31	39.853727	39.853727	39.853727	0
1707782220	39.730656	-0.73	-1.81	40.457972	40.442641	39.730656	0
1707695820	40.463256	0	0.00	40.463256	40.463256	40.463256	0
1707609420	40.463256	-0.05	-0.13	40.463256	40.463256	40.463256	0
1707523020	40.517017	0.24	0.59	40.429958	40.517017	40.429958	0
1707436620	40.279677	0.02	0.05	40.289992	40.28707	40.279677	0
1707350220	40.257604	0.17	0.42	40.126242	40.257604	40.126242	0
1707263820	40.087342	-0.18	-0.45	40.257341	40.257341	40.087342	0
1707177420	40.267265	-0.71	-1.72	40.948724	40.931287	40.267265	0
1707091020	40.972773	-0.03	-0.06	40.972773	40.998988	40.972773	0
1707004620	40.998988	0	0.00	40.998988	40.998988	40.998988	0
1706918220	40.998988	0.49	1.20	40.684718	40.998988	40.684718	0
1706831820	40.511818	-0.17	-0.43	40.680667	40.680667	40.511818	0
1706745420	40.685976	0.3	0.75	40.484304	40.685976	40.484304	0
1706659020	40.384035	0.09	0.23	40.287858	40.384035	40.287858	0
1706572620	40.290812	-0.13	-0.33	40.465683	40.465683	40.290812	0
1706486220	40.422271	0	0.00	40.422271	40.422271	40.422271	0
1706399820	40.422271	0.03	0.07	40.422271	40.422271	40.392934	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions