Polish Zloty vs Israeli New Shekel Historical Data - PLNILS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Polish Zloty vs Israeli New Shekel (PLNILS)
Polish Zloty vs Israeli New Shekel (PLNILS) Historical

Polish Zloty vs Israeli New Shekel (PLNILS)

0.9326

-0.0142

( -1.50% )

Convert

Updated: 11:00:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0043915	-0.468662122517	0.937029	0.9503441	0.922972	0	0	FX
4	0.0072182	0.779992377509	0.9254193	0.9518527	0.9132505	0	0	FX
12	0.0146496	1.59583802793	0.9179879	0.9518527	0.8893712	0	0	FX
26	-0.0296625	-3.08245869272	0.9623	0.965554	0.8893712	0	0	FX
52	0.0613196	7.03756918112	0.8713179	0.9742817	0.8560543	0	0	FX
156	0.0751936	8.76950666977	0.8574439	0.9742817	0.6796736	0	0	FX
260	-0.0088225	-0.937108321118	0.94146	0.9742817	0.6796736	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.9468148	0.0004326	0.05	0.9463822	0.946942	0.9463822	0
1714262220	0.9463822	-0.000381	-0.04	0.9463822	0.9467631	0.9463822	0
1714175820	0.9467631	0.0046355	0.49	0.9438691	0.9503441	0.9376514	0
1714089420	0.9421276	0.0087882	0.94	0.9292911	0.943819	0.9292911	0
1714003020	0.9333394	-0.001816	-0.19	0.9354639	0.9373728	0.9289336	0
1713916620	0.9351556	0.0032565	0.35	0.9269513	0.9385384	0.9266772	0
1713830220	0.9318991	0.0023036	0.25	0.937029	0.9370291	0.922972	0
1713743820	0.9295955	0	0.00	0.9295955	0.9295955	0.9295955	0
1713657420	0.9295955	0	0.00	0.9295955	0.9295955	0.9295955	0
1713571020	0.9295955	-0.002752	-0.30	0.9289071	0.9343514	0.925218	0
1713484620	0.932348	0.0092974	1.01	0.9229081	0.9387706	0.9229081	0
1713398220	0.9230506	0.0067468	0.74	0.9180837	0.9304803	0.9132505	0
1713311820	0.9163038	-0.010843	-1.17	0.9178252	0.9255095	0.9136356	0
1713225420	0.9271466	-0.008998	-0.96	0.9375276	0.9380307	0.9203158	0
1713139020	0.936145	0	0.00	0.936145	0.936145	0.936145	0
1713052620	0.936145	0	0.00	0.936145	0.936145	0.936145	0
1712966220	0.936145	-0.007248	-0.77	0.9457048	0.9457048	0.9344094	0
1712879820	0.9433935	0.0018476	0.20	0.9446228	0.948668	0.9424233	0
1712793420	0.9415459	0.0003642	0.04	0.9389035	0.9466232	0.9389035	0
1712707020	0.9411817	-0.000601	-0.06	0.9412965	0.9439892	0.9358296	0
1712620620	0.9417826	-0.008991	-0.95	0.949861	0.949861	0.931767	0
1712534220	0.9507735	0.0015554	0.16	0.9501633	0.9507735	0.9492182	0
1712447820	0.9492181	-0.002635	-0.28	0.9492181	0.9518527	0.9492181	0
1712361420	0.9518527	0.0107634	1.14	0.9408414	0.9518527	0.9408414	0
1712275020	0.9410893	0.0051623	0.55	0.9360623	0.9441407	0.9338897	0
1712188620	0.935927	0.003649	0.39	0.9258074	0.9387566	0.9258074	0
1712102220	0.932278	0.0124867	1.36	0.9214735	0.9331409	0.918281	0
1712015820	0.9197913	-0.007663	-0.83	0.9254193	0.9258543	0.9186847	0
1711929420	0.9274546	0.0023261	0.25	0.9251285	0.9277352	0.9251285	0
1711842960	0.9251285	-0.003699	-0.40	0.9251285	0.9288276	0.9251285	0
1711756620	0.9288276	0.0100165	1.09	0.9222437	0.9288276	0.9154038	0
1711670220	0.9188111	-0.003179	-0.34	0.9197331	0.9256988	0.9180358	0
1711583820	0.9219904	0.0014037	0.15	0.9203981	0.9246949	0.9163424	0
1711497420	0.9205867	0.0035313	0.39	0.9153834	0.9255022	0.9153834	0
1711411020	0.9170554	0.0053786	0.59	0.9090435	0.9174059	0.9090435	0
1711324620	0.9116768	-0.001221	-0.13	0.9068493	0.9116768	0.9044319	0
1711238220	0.912898	0	0.00	0.912898	0.912898	0.912898	0
1711151820	0.912898	0.0035179	0.39	0.9130139	0.9138641	0.905543	0
1711065420	0.9093801	-0.009606	-1.05	0.9243467	0.9239715	0.907869	0
1710979020	0.9189857	-0.004546	-0.49	0.9235051	0.9262015	0.9176237	0
1710892620	0.9235319	0.0031971	0.35	0.9207043	0.9238563	0.9179559	0
1710806220	0.9203348	-0.013058	-1.40	0.9265307	0.9293747	0.9188519	0
1710719820	0.9333931	0	0.00	0.9333931	0.9333931	0.9333931	0
1710633420	0.9333931	0	0.00	0.9333931	0.9333931	0.9333931	0
1710547020	0.9333931	0.0056209	0.61	0.9247619	0.9334149	0.9231086	0
1710460620	0.9277722	-0.001276	-0.14	0.9344157	0.9344157	0.9223485	0
1710374220	0.9290486	-0.003787	-0.41	0.931047	0.9368899	0.9287049	0
1710287820	0.9328355	0.0057101	0.62	0.9217026	0.934006	0.9218447	0
1710201420	0.9271254	0.0160079	1.76	0.9084747	0.9271254	0.9084747	0
1710115020	0.9111175	0.0029457	0.32	0.9111175	0.9111175	0.9081718	0
1710028620	0.9081718	-0.003309	-0.36	0.9081718	0.9114809	0.9081718	0
1709942220	0.9114809	0.0007573	0.08	0.909712	0.9125049	0.9044393	0
1709855820	0.9107236	0.0022285	0.25	0.908721	0.9109121	0.9058829	0
1709769420	0.9084951	0.0040677	0.45	0.9032774	0.9125391	0.9003292	0
1709683020	0.9044274	0.004547	0.51	0.8958293	0.9053401	0.8958293	0
1709596620	0.8998804	0.0056374	0.63	0.8918669	0.9009217	0.8914589	0
1709510220	0.894243	0	0.00	0.894243	0.894243	0.894243	0
1709423820	0.894243	0	0.00	0.894243	0.894243	0.894243	0
1709337420	0.894243	-0.00098	-0.11	0.9004828	0.9004828	0.8893712	0
1709251020	0.895223	-0.00913	-1.01	0.9043054	0.9043054	0.8932099	0
1709164620	0.9043525	-0.004482	-0.49	0.9144953	0.9144953	0.8999409	0
1709078220	0.9088343	-0.008021	-0.87	0.9194932	0.9194932	0.9082319	0
1708991820	0.9168556	0.0066055	0.73	0.9132414	0.920676	0.9122151	0
1708905420	0.9102501	-0.00195	-0.21	0.9107997	0.9122005	0.9102501	0
1708819020	0.9122005	-0.000302	-0.03	0.9122005	0.9125024	0.9122005	0
1708732620	0.9125024	0.003482	0.38	0.9089489	0.9134998	0.9066201	0
1708646220	0.9090204	-0.01007	-1.10	0.9204715	0.9228218	0.908929	0
1708559820	0.9190902	-0.00216	-0.23	0.9151073	0.9247857	0.9151073	0
1708473420	0.9212498	0.0168162	1.86	0.9036496	0.9212498	0.9036496	0
1708387020	0.9044336	0.0082459	0.92	0.8960389	0.9046115	0.8954771	0
1708300620	0.8961877	0.0010591	0.12	0.8951449	0.8966542	0.8951449	0
1708214220	0.8951286	0	0.00	0.8951286	0.8951286	0.8951286	0
1708127820	0.8951286	-0.002673	-0.30	0.896347	0.8998129	0.8913341	0
1708041420	0.8978012	-0.004713	-0.52	0.9031522	0.9031522	0.8944656	0
1707955020	0.902514	-0.005291	-0.58	0.9046214	0.9065253	0.9006412	0
1707868620	0.9078047	-0.005048	-0.55	0.9212852	0.9212852	0.9031636	0
1707782220	0.9128525	-0.002125	-0.23	0.9168516	0.9230262	0.9108578	0
1707695820	0.9149777	-0.002011	-0.22	0.9169883	0.9169883	0.9147345	0
1707609420	0.9169883	0.0022826	0.25	0.9169883	0.9169883	0.9169883	0
1707523020	0.9147057	-0.00628	-0.68	0.9139546	0.9229156	0.9139546	0
1707436620	0.9209856	0.0156095	1.72	0.9041397	0.9220227	0.9040731	0
1707350220	0.9053761	0.0046531	0.52	0.8993714	0.9066469	0.8993714	0
1707263820	0.900723	-0.011068	-1.21	0.9115534	0.9115534	0.8987286	0
1707177420	0.9117907	-0.003001	-0.33	0.9179879	0.9176787	0.9060634	0
1707091020	0.914792	-0.002499	-0.27	0.9135434	0.9172913	0.9135434	0
1707004620	0.9172913	0.0022257	0.24	0.9172913	0.9172913	0.9150657	0
1706918220	0.9150656	-0.004855	-0.53	0.9147042	0.9214941	0.9106305	0
1706831820	0.9199202	0.0071044	0.78	0.9111979	0.9205884	0.9079588	0
1706745420	0.9128158	0.002535	0.28	0.9093321	0.914122	0.9075275	0
1706659020	0.9102808	0.006228	0.69	0.9156258	0.9103141	0.902116	0
1706572620	0.9040528	-0.01244	-1.36	0.9190709	0.9195986	0.9033781	0
1706486220	0.9164924	-0.001592	-0.17	0.9180849	0.9180849	0.916049	0
1706399820	0.9180849	0.0012806	0.14	0.9180849	0.9180849	0.9168043	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions