Polish Zloty vs Hungarian Forint Historical Data - PLNHUF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Polish Zloty vs Hungarian Forint (PLNHUF)
Polish Zloty vs Hungarian Forint (PLNHUF) Historical

Polish Zloty vs Hungarian Forint (PLNHUF)

90.71254

0.003

( 0.00% )

Convert

Updated: 02:41:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.602963	-0.660307395787	91.3155	91.456132	90.453255	0	0	FX
4	-1.213963	-1.32058002861	91.9265	92.18536	90.119232	0	0	FX
12	1.608794	1.80552908984	89.103743	93.249744	88.708	0	0	FX
26	4.735257	5.50756781326	85.97728	93.249744	64.419416	0	0	FX
52	9.345034	11.4849708489	81.367503	93.249744	6.7E-6	0	0	FX
156	11.839409	15.0107004758	78.873128	93.249744	6.7E-6	0	0	FX
260	15.412537	20.4681766268	75.3	93.249744	6.7E-6	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	90.71032	-0.24	-0.26	90.853635	90.984076	90.471798	0
1714263180	90.946675	0	0.00	90.946675	90.946675	90.946675	0
1714176780	90.946675	0	0.00	90.946675	90.946675	90.946675	0
1714175820	90.946675	-0.13	-0.14	91.121	91.13762	90.612632	0
1714089420	91.077965	0.23	0.26	90.854801	91.174197	90.453255	0
1714003020	90.845678	-0.38	-0.42	91.263	91.288909	90.789113	0
1713916620	91.225	-0.08	-0.08	91.3155	91.456132	90.8635	0
1713830220	91.301582	-0.23	-0.25	91.526728	91.604662	91.089	0
1713743820	91.5305	0.07	0.07	91.464111	91.565016	91.407477	0
1713657420	91.464111	0	0.00	91.464111	91.464111	91.464111	0
1713571020	91.464111	0.57	0.63	90.908052	91.630797	90.701592	0
1713484620	90.893	0.3	0.33	90.5965	91.194413	90.489344	0
1713398220	90.5935	0.11	0.12	90.504	90.961894	90.194578	0
1713311820	90.484081	-1.06	-1.16	91.54	91.55666	90.367463	0
1713225420	91.549	-0.09	-0.09	91.662	91.895583	91.375482	0
1713139020	91.635661	0.04	0.04	91.599022	91.951829	91.307	0
1713052620	91.599022	0	0.00	91.599022	91.599022	91.599022	0
1712966220	91.599022	0.17	0.19	91.431169	92.057629	91.348588	0
1712879820	91.428	-0.29	-0.31	91.6995	91.733437	91.315483	0
1712793420	91.713	0.23	0.25	91.484	91.870339	91.139611	0
1712707020	91.4855	-0.03	-0.04	91.5215	91.68	91.082318	0
1712620620	91.518	0.52	0.57	91.0205	91.618399	90.736532	0
1712534220	91.0025	-0.15	-0.16	91.149482	91.149482	90.654	0
1712447820	91.149482	0	0.00	91.149482	91.149482	91.149482	0
1712361420	91.149482	-0.27	-0.30	91.412608	91.470095	90.119232	0
1712275020	91.422022	-0.01	-0.01	91.4435	91.535088	91.065138	0
1712188620	91.433	-0.58	-0.64	92.0115	92.033785	91.346205	0
1712102220	92.017403	0.1	0.11	91.946028	92.18536	91.77266	0
1712015820	91.9195	0.13	0.14	91.877	92.313393	91.664761	0
1711929420	91.791	0.06	0.06	91.73326	91.9365	91.618733	0
1711842960	91.73326	-0	-0.00	91.735179	91.735179	91.426358	0
1711756620	91.735179	0.17	0.18	91.526353	91.829	91.279889	0
1711670220	91.5685	0.05	0.05	91.5385	91.765	91.306426	0
1711583820	91.5195	-0.25	-0.27	91.787241	91.916944	91.382	0
1711497420	91.769332	-0.41	-0.45	92.199139	92.264002	91.57122	0
1711411020	92.180603	0.21	0.23	91.962508	92.321558	91.855	0
1711324620	91.968	-0.01	-0.01	91.975336	92.010075	91.6215	0
1711238220	91.975336	0	0.00	91.975336	91.975336	91.975336	0
1711151820	91.975336	0.39	0.43	91.6355	92.1265	91.630165	0
1711065420	91.583822	0.23	0.25	91.345	91.769167	91.151321	0
1710979020	91.356466	-0.12	-0.13	91.499477	91.7785	91.143453	0
1710892620	91.474559	0.13	0.14	91.376004	91.641524	91.181032	0
1710806220	91.347093	-0.07	-0.08	91.372026	91.703402	91.155305	0
1710719820	91.419414	-0.01	-0.02	91.43434	91.495815	91.2055	0
1710633420	91.43434	0	0.00	91.43434	91.43434	91.43434	0
1710547020	91.43434	-0.7	-0.76	92.147	92.330147	91.255191	0
1710460620	92.139	-0.34	-0.36	92.49	92.681361	91.730357	0
1710374220	92.476	-0.57	-0.61	93.0265	93.249323	92.225256	0
1710287820	93.043154	0.88	0.96	92.1555	93.249744	92.060609	0
1710201420	92.162	0.45	0.50	91.53	92.492188	91.621928	0
1710115020	91.707311	0	0.00	91.707311	91.707311	91.707311	0
1710028620	91.707311	0	0.00	91.707311	91.707311	91.707311	0
1709942220	91.707311	-0.19	-0.20	91.89	91.9725	91.259489	0
1709855820	91.894864	0.29	0.32	91.622	92.022966	91.511464	0
1709769420	91.6015	0.3	0.32	91.326	91.706884	91.038955	0
1709683020	91.305776	-0.19	-0.21	91.554911	91.690549	91.01484	0
1709596620	91.500765	0.23	0.26	91.272322	91.716	91.144329	0
1709510220	91.266	0.11	0.12	91.159752	91.3405	90.657832	0
1709423820	91.159752	0	0.00	91.159752	91.159752	91.159752	0
1709337420	91.159752	0.17	0.19	90.999707	91.434	90.940598	0
1709251020	90.9905	-0.13	-0.14	91.1145	91.36711	90.661507	0
1709164620	91.120968	0.35	0.38	90.7825	91.3775	90.638436	0
1709078220	90.772	0.45	0.49	90.335063	91.042697	90.093429	0
1708991820	90.325	0	0.00	90.2895	90.606637	90.168608	0
1708905420	90.322043	0	0.00	90.322043	90.322043	90.322043	0
1708819020	90.322043	0	0.00	90.322043	90.322043	90.322043	0
1708732620	90.322043	0.68	0.76	89.6425	90.4175	89.605291	0
1708646220	89.639408	-0.07	-0.08	89.7125	89.8405	89.492067	0
1708559820	89.7135	-0.11	-0.12	89.8425	90.00148	89.423239	0
1708473420	89.8255	-0.03	-0.03	89.853126	90.137285	89.672534	0
1708387020	89.851	0.24	0.27	89.574485	90.002967	89.562584	0
1708300620	89.607008	-0.1	-0.11	89.7055	89.913155	89.186513	0
1708214220	89.7055	0	0.00	89.7055	89.7055	89.7055	0
1708127820	89.7055	0.12	0.13	89.5875	90.253989	89.462662	0
1708041420	89.584739	0	0.00	89.589456	89.723895	89.20862	0
1707955020	89.5845	0.37	0.41	89.219	89.711	89.133791	0
1707868620	89.216064	-0.51	-0.57	89.75	89.893244	89.050699	0
1707782220	89.728065	0.18	0.20	89.562371	89.916425	89.336514	0
1707695820	89.552	0.11	0.12	89.440807	89.680537	89.440807	0
1707609420	89.440807	0	0.00	89.440807	89.440807	89.440807	0
1707523020	89.440807	-0.43	-0.47	89.819541	90.221513	89.345335	0
1707436620	89.865944	0.46	0.51	89.414877	89.93421	89.060236	0
1707350220	89.406326	0.53	0.60	88.88	89.506506	88.7595	0
1707263820	88.875993	-0.19	-0.22	89.104173	89.297323	88.708	0
1707177420	89.06797	0.06	0.07	88.998	89.172969	88.719664	0
1707091020	89.003	0.02	0.03	88.980438	89.057208	88.8715	0
1707004620	88.980438	0	0.00	88.980438	88.980438	88.980438	0
1706918220	88.980438	0.28	0.32	88.699687	89.0465	88.520174	0
1706831820	88.700594	0.06	0.07	88.609042	89.042935	88.27886	0
1706745420	88.638	-0.19	-0.22	88.8365	88.994388	88.20878	0
1706659020	88.831857	-0.29	-0.32	89.108164	89.316869	88.589513	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions