We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004227 | -0.244130641947 | 1.73145 | 1.7336 | 1.71975 | 0 | 0 | FX |
| 4 | -0.0092162 | -0.530752818757 | 1.7364392 | 1.7551667 | 1.7062263 | 0 | 0 | FX |
| 12 | 0.0025889 | 0.150113000781 | 1.7246341 | 1.7551667 | 1.7062263 | 0 | 0 | FX |
| 26 | 0.0575826 | 3.44880250861 | 1.6696404 | 1.7551667 | 1.2557294 | 0 | 0 | FX |
| 52 | 0.097623 | 5.99061119293 | 1.6296 | 1.7551667 | 1.2557294 | 0 | 0 | FX |
| 156 | 0.100273 | 6.16325025354 | 1.62695 | 1.7551667 | 1.2557294 | 0 | 0 | FX |
| 260 | -0.010527 | -0.605783340527 | 1.73775 | 1.77905 | 1.2557294 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.727223 | 0 | 0.00 | 1.727223 | 1.7272231 | 1.727223 | 0 |
| 1714175820 | 1.727223 | -0 | -0.09 | 1.7287 | 1.72915 | 1.7228 | 0 |
| 1714089420 | 1.7287 | 0.01 | 0.49 | 1.7203 | 1.7305604 | 1.7198 | 0 |
| 1714003020 | 1.7202828 | -0.01 | -0.61 | 1.7309 | 1.7317 | 1.71975 | 0 |
| 1713916620 | 1.7309 | 0 | 0.15 | 1.7284 | 1.7316 | 1.7202 | 0 |
| 1713830220 | 1.7283028 | -0 | -0.07 | 1.73145 | 1.7336 | 1.72295 | 0 |
| 1713743820 | 1.7294978 | 0 | 0.00 | 1.7294978 | 1.7294978 | 1.7294978 | 0 |
| 1713657420 | 1.7294978 | 0 | 0.00 | 1.7294978 | 1.7294978 | 1.7294978 | 0 |
| 1713571020 | 1.7294978 | 0.01 | 0.57 | 1.71975 | 1.7322 | 1.7116 | 0 |
| 1713484620 | 1.71975 | -0 | -0.01 | 1.7198 | 1.727 | 1.7189842 | 0 |
| 1713398220 | 1.71985 | 0.01 | 0.67 | 1.7084 | 1.72335 | 1.7078 | 0 |
| 1713311820 | 1.70835 | -0.02 | -1.43 | 1.7329 | 1.7303 | 1.7062263 | 0 |
| 1713225420 | 1.73305 | -0 | -0.11 | 1.7418 | 1.7455 | 1.7313247 | 0 |
| 1713139020 | 1.7349124 | 0 | 0.00 | 1.7349124 | 1.7349124 | 1.7349124 | 0 |
| 1713052620 | 1.7349124 | 0 | 0.00 | 1.7349124 | 1.7349124 | 1.7349124 | 0 |
| 1712966220 | 1.7349124 | -0.02 | -0.86 | 1.7492 | 1.7528 | 1.7349124 | 0 |
| 1712879820 | 1.74995 | 0 | 0.08 | 1.7484 | 1.7536 | 1.7478369 | 0 |
| 1712793420 | 1.7484698 | 0 | 0.02 | 1.74815 | 1.7551667 | 1.74655 | 0 |
| 1712707020 | 1.74805 | -0 | -0.15 | 1.7508 | 1.7538 | 1.747 | 0 |
| 1712620620 | 1.75075 | 0.01 | 0.52 | 1.74175 | 1.752 | 1.7401 | 0 |
| 1712534220 | 1.74175 | 0 | 0.04 | 1.7409705 | 1.74235 | 1.74055 | 0 |
| 1712447820 | 1.7409705 | 0 | 0.00 | 1.7409705 | 1.7409705 | 1.7409705 | 0 |
| 1712361420 | 1.7409705 | 0 | 0.14 | 1.73855 | 1.74335 | 1.7369 | 0 |
| 1712275020 | 1.73845 | 0 | 0.07 | 1.73735 | 1.7412 | 1.7347 | 0 |
| 1712188620 | 1.73725 | -0 | -0.04 | 1.7378 | 1.7395 | 1.7349807 | 0 |
| 1712102220 | 1.73795 | 0 | 0.08 | 1.73685 | 1.7398 | 1.7351333 | 0 |
| 1712015820 | 1.7366 | 0 | 0.11 | 1.73625 | 1.7409 | 1.73465 | 0 |
| 1711929420 | 1.73475 | -0 | -0.10 | 1.7364392 | 1.73675 | 1.7343 | 0 |
| 1711842960 | 1.7364392 | 0 | 0.00 | 1.7364392 | 1.7364392 | 1.7364392 | 0 |
| 1711756620 | 1.7364392 | 0 | 0.27 | 1.7316087 | 1.7395029 | 1.7302768 | 0 |
| 1711670220 | 1.7318 | 0 | 0.19 | 1.7284 | 1.73395 | 1.7256 | 0 |
| 1711583820 | 1.72855 | -0 | -0.12 | 1.73065 | 1.732271 | 1.72565 | 0 |
| 1711497420 | 1.73055 | -0 | -0.04 | 1.7311 | 1.7324504 | 1.7289 | 0 |
| 1711411020 | 1.7312374 | 0.01 | 0.30 | 1.7259 | 1.7329 | 1.7253 | 0 |
| 1711324620 | 1.726 | 0.01 | 0.52 | 1.7170976 | 1.7283 | 1.7170976 | 0 |
| 1711238220 | 1.7170976 | 0 | 0.00 | 1.7170976 | 1.7170976 | 1.7170976 | 0 |
| 1711151820 | 1.7170976 | -0.02 | -0.87 | 1.73285 | 1.73285 | 1.7170976 | 0 |
| 1711065420 | 1.7321424 | 0 | 0.16 | 1.72935 | 1.73465 | 1.7268 | 0 |
| 1710979020 | 1.72945 | 0 | 0.08 | 1.72815 | 1.73145 | 1.7235 | 0 |
| 1710892620 | 1.728 | 0 | 0.18 | 1.72425 | 1.7293 | 1.72375 | 0 |
| 1710806220 | 1.72485 | -0.01 | -0.46 | 1.7336 | 1.73375 | 1.7238952 | 0 |
| 1710719820 | 1.7328528 | 0 | 0.00 | 1.7328528 | 1.7328528 | 1.7328528 | 0 |
| 1710633420 | 1.7328528 | 0 | 0.00 | 1.7328528 | 1.7328528 | 1.7328528 | 0 |
| 1710547020 | 1.7328528 | -0 | -0.18 | 1.7366 | 1.73945 | 1.731542 | 0 |
| 1710460620 | 1.736 | -0 | -0.28 | 1.7409 | 1.74185 | 1.7350778 | 0 |
| 1710374220 | 1.7409 | 0 | 0.14 | 1.73845 | 1.74205 | 1.7372 | 0 |
| 1710287820 | 1.73855 | -0 | -0.15 | 1.7412 | 1.7436 | 1.7365 | 0 |
| 1710201420 | 1.74115 | 0.01 | 0.52 | 1.73205 | 1.74395 | 1.7325 | 0 |
| 1710115020 | 1.7321 | -0 | -0.07 | 1.7332447 | 1.73545 | 1.7317 | 0 |
| 1710028620 | 1.7332447 | 0 | 0.00 | 1.7332447 | 1.7332447 | 1.7332447 | 0 |
| 1709942220 | 1.7332447 | 0 | 0.03 | 1.73265 | 1.7354 | 1.7284 | 0 |
| 1709855820 | 1.7327965 | -0 | -0.04 | 1.7335 | 1.73495 | 1.7299 | 0 |
| 1709769420 | 1.73355 | 0 | 0.29 | 1.7285 | 1.73635 | 1.7264386 | 0 |
| 1709683020 | 1.72855 | 0 | 0.24 | 1.7243895 | 1.72945 | 1.7222859 | 0 |
| 1709596620 | 1.7244 | 0 | 0.02 | 1.7265 | 1.72765 | 1.7221 | 0 |
| 1709510220 | 1.724059 | 0 | 0.00 | 1.724059 | 1.724059 | 1.724059 | 0 |
| 1709423820 | 1.724059 | 0 | 0.00 | 1.724059 | 1.724059 | 1.724059 | 0 |
| 1709337420 | 1.724059 | -0 | -0.19 | 1.7273 | 1.72805 | 1.724059 | 0 |
| 1709251020 | 1.7273 | 0 | 0.08 | 1.72605 | 1.7282 | 1.7226 | 0 |
| 1709164620 | 1.72595 | -0.01 | -0.29 | 1.73095 | 1.7357 | 1.7237797 | 0 |
| 1709078220 | 1.731 | 0 | 0.10 | 1.7293 | 1.73515 | 1.7265 | 0 |
| 1708991820 | 1.72925 | -0 | -0.07 | 1.73065 | 1.7325 | 1.7273 | 0 |
| 1708905420 | 1.7305 | 0 | 0.10 | 1.7287073 | 1.7306 | 1.7242 | 0 |
| 1708819020 | 1.7287073 | 0 | 0.00 | 1.7287073 | 1.7287073 | 1.7287073 | 0 |
| 1708732620 | 1.7287073 | 0 | 0.21 | 1.7241307 | 1.7323 | 1.7187 | 0 |
| 1708646220 | 1.72515 | -0 | -0.08 | 1.72665 | 1.72965 | 1.7220715 | 0 |
| 1708559820 | 1.7266 | -0 | -0.05 | 1.72735 | 1.7297 | 1.7211825 | 0 |
| 1708473420 | 1.72745 | 0.01 | 0.30 | 1.7223 | 1.7284 | 1.71995 | 0 |
| 1708387020 | 1.72235 | 0 | 0.26 | 1.7179 | 1.7246 | 1.7166 | 0 |
| 1708300620 | 1.7179 | 0 | 0.01 | 1.7177654 | 1.72085 | 1.7177654 | 0 |
| 1708214220 | 1.7177654 | 0 | 0.00 | 1.7177654 | 1.7177654 | 1.7177654 | 0 |
| 1708127820 | 1.7177654 | 0 | 0.09 | 1.7161 | 1.72035 | 1.7141 | 0 |
| 1708041420 | 1.71615 | -0 | -0.07 | 1.71675 | 1.71905 | 1.714291 | 0 |
| 1707955020 | 1.7174 | -0 | -0.03 | 1.718 | 1.7196 | 1.71355 | 0 |
| 1707868620 | 1.71785 | -0.01 | -0.66 | 1.7292 | 1.73085 | 1.7159599 | 0 |
| 1707782220 | 1.7292 | 0.01 | 0.34 | 1.72335 | 1.73005 | 1.72115 | 0 |
| 1707695820 | 1.7234 | 0 | 0.02 | 1.7230075 | 1.724796 | 1.7228 | 0 |
| 1707609420 | 1.7230075 | -0 | -0.03 | 1.7234698 | 1.7230075 | 1.7230075 | 0 |
| 1707523020 | 1.7234698 | 0 | 0.02 | 1.7232 | 1.7294 | 1.721 | 0 |
| 1707436620 | 1.72305 | 0.01 | 0.36 | 1.717 | 1.7303 | 1.715588 | 0 |
| 1707350220 | 1.7169 | 0 | 0.08 | 1.71545 | 1.71905 | 1.7124 | 0 |
| 1707263820 | 1.7155 | -0 | -0.15 | 1.71815 | 1.7225 | 1.7135 | 0 |
| 1707177420 | 1.71815 | -0.01 | -0.53 | 1.7272 | 1.7297313 | 1.7156 | 0 |
| 1707091020 | 1.72725 | 0 | 0.15 | 1.7246341 | 1.72775 | 1.7246341 | 0 |
| 1707004620 | 1.7246341 | 0 | 0.00 | 1.7246341 | 1.7246341 | 1.7246341 | 0 |
| 1706918220 | 1.7246341 | -0 | -0.13 | 1.7269 | 1.7296 | 1.7214393 | 0 |
| 1706831820 | 1.72685 | 0 | 0.29 | 1.72185 | 1.7306 | 1.71635 | 0 |
| 1706745420 | 1.72185 | 0.01 | 0.48 | 1.7137 | 1.7243 | 1.71045 | 0 |
| 1706659020 | 1.7136 | 0.01 | 0.42 | 1.70635 | 1.715 | 1.7038098 | 0 |
| 1706572620 | 1.70635 | 0 | 0.01 | 1.70615 | 1.7093 | 1.7041421 | 0 |
| 1706486220 | 1.7061 | 0 | 0.04 | 1.7053615 | 1.7072081 | 1.7053615 | 0 |
| 1706399820 | 1.7053615 | 0 | 0.00 | 1.7053615 | 1.7053615 | 1.7053615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
