We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03985 | -0.679408054012 | 5.8654 | 5.8668 | 5.8059 | 0 | 0 | FX |
| 4 | -0.05585 | -0.949603835821 | 5.8814 | 5.9696 | 5.7631 | 0 | 0 | FX |
| 12 | 0.04765 | 0.82469409301 | 5.7779 | 5.9696 | 5.72555 | 0 | 0 | FX |
| 26 | 0.30635 | 5.55062327874 | 5.5192 | 5.9696 | 5.46135 | 0 | 0 | FX |
| 52 | 0.7067 | 13.805835295 | 5.11885 | 5.9696 | 2.771722 | 0 | 0 | FX |
| 156 | 0.1676 | 2.96220362499 | 5.65795 | 5.9696 | 2.771722 | 0 | 0 | FX |
| 260 | -0.1558 | -2.60476313876 | 5.98135 | 6.19965 | 1.7395205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 5.82345 | 0 | 0.00 | 5.82345 | 5.82345 | 5.82345 | 0 |
| 1714176780 | 5.82345 | 0 | 0.00 | 5.82345 | 5.82345 | 5.82345 | 0 |
| 1714175820 | 5.82345 | -0 | -0.08 | 5.8284 | 5.8336499 | 5.81005 | 0 |
| 1714089420 | 5.82835 | 0 | 0.08 | 5.82305 | 5.8435 | 5.8059 | 0 |
| 1714003020 | 5.82355 | -0.03 | -0.52 | 5.85465 | 5.85735 | 5.82005 | 0 |
| 1713916620 | 5.8537 | -0 | -0.03 | 5.85565 | 5.866 | 5.82865 | 0 |
| 1713830220 | 5.8552 | -0.01 | -0.17 | 5.8654 | 5.8667999 | 5.83685 | 0 |
| 1713743820 | 5.8653 | 0.01 | 0.09 | 5.8573 | 5.8656 | 5.85335 | 0 |
| 1713657420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1713571020 | 5.86 | 0.03 | 0.56 | 5.82615 | 5.8652 | 5.80195 | 0 |
| 1713484620 | 5.82735 | 0 | 0.07 | 5.82275 | 5.8463 | 5.81805 | 0 |
| 1713398220 | 5.82305 | 0.06 | 1.01 | 5.7666 | 5.8305999 | 5.7655 | 0 |
| 1713311820 | 5.7650499 | -0.11 | -1.92 | 5.8776 | 5.86965 | 5.7631 | 0 |
| 1713225420 | 5.87805 | -0.04 | -0.68 | 5.9186 | 5.92695 | 5.87575 | 0 |
| 1713139020 | 5.91835 | 0.01 | 0.17 | 5.92505 | 5.9303 | 5.905 | 0 |
| 1713052620 | 5.9082 | 0 | 0.00 | 5.9082 | 5.9082 | 5.9082 | 0 |
| 1712966220 | 5.9082 | -0.04 | -0.73 | 5.9522 | 5.9569 | 5.9048 | 0 |
| 1712879820 | 5.9516 | -0.01 | -0.20 | 5.96335 | 5.9696 | 5.9466 | 0 |
| 1712793420 | 5.96375 | 0.01 | 0.13 | 5.95675 | 5.9673 | 5.9403499 | 0 |
| 1712707020 | 5.956 | 0.01 | 0.11 | 5.94945 | 5.9685 | 5.9376 | 0 |
| 1712620620 | 5.94975 | 0.04 | 0.72 | 5.90735 | 5.9546 | 5.9064 | 0 |
| 1712534220 | 5.9074 | -0.01 | -0.09 | 5.9111 | 5.9138 | 5.90395 | 0 |
| 1712447820 | 5.91255 | 0 | 0.00 | 5.91255 | 5.91255 | 5.91255 | 0 |
| 1712361420 | 5.91255 | 0.01 | 0.19 | 5.9022 | 5.91635 | 5.8913 | 0 |
| 1712275020 | 5.9015 | 0 | 0.07 | 5.89795 | 5.9079 | 5.8852 | 0 |
| 1712188620 | 5.8976 | -0 | -0.01 | 5.8979 | 5.90685 | 5.88755 | 0 |
| 1712102220 | 5.8984 | 0.01 | 0.14 | 5.89045 | 5.90815 | 5.87925 | 0 |
| 1712015820 | 5.8902 | 0.01 | 0.23 | 5.8814 | 5.9018499 | 5.87775 | 0 |
| 1711929420 | 5.8768 | 0 | 0.03 | 5.8845 | 5.88755 | 5.87505 | 0 |
| 1711842960 | 5.87505 | 0 | 0.00 | 5.87505 | 5.87505 | 5.87505 | 0 |
| 1711756620 | 5.87505 | 0 | 0.00 | 5.87505 | 5.87505 | 5.87505 | 0 |
| 1711670220 | 5.87505 | 0.01 | 0.11 | 5.8699 | 5.88115 | 5.86165 | 0 |
| 1711583820 | 5.86885 | -0 | -0.03 | 5.87035 | 5.8793 | 5.85915 | 0 |
| 1711497420 | 5.87045 | -0 | -0.04 | 5.87355 | 5.8785999 | 5.8553 | 0 |
| 1711411020 | 5.8727 | 0.01 | 0.09 | 5.8674 | 5.87915 | 5.85875 | 0 |
| 1711324620 | 5.8675 | 0 | 0.01 | 5.86715 | 5.8696 | 5.86425 | 0 |
| 1711238220 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1711151820 | 5.867 | -0.01 | -0.18 | 5.87995 | 5.88795 | 5.86315 | 0 |
| 1711065420 | 5.8775 | 0.03 | 0.52 | 5.8442 | 5.88235 | 5.8374 | 0 |
| 1710979020 | 5.84705 | -0.01 | -0.18 | 5.8583999 | 5.8709 | 5.82855 | 0 |
| 1710892620 | 5.8577 | 0.02 | 0.38 | 5.83525 | 5.862 | 5.82885 | 0 |
| 1710806220 | 5.83575 | -0.01 | -0.21 | 5.8448 | 5.8526 | 5.8223 | 0 |
| 1710719820 | 5.8478 | 0 | 0.03 | 5.8467 | 5.8522 | 5.83475 | 0 |
| 1710633420 | 5.8458 | 0 | 0.00 | 5.8458 | 5.8458 | 5.8458 | 0 |
| 1710547020 | 5.8458 | -0.03 | -0.43 | 5.871 | 5.87575 | 5.81295 | 0 |
| 1710460620 | 5.87095 | -0.03 | -0.44 | 5.8979 | 5.8997 | 5.85675 | 0 |
| 1710374220 | 5.89715 | -0 | -0.03 | 5.8997 | 5.9053 | 5.8902 | 0 |
| 1710287820 | 5.89915 | -0.02 | -0.26 | 5.9147999 | 5.9173 | 5.89065 | 0 |
| 1710201420 | 5.91465 | 0.02 | 0.40 | 5.8812 | 5.92285 | 5.88285 | 0 |
| 1710115020 | 5.8909 | 0 | 0.00 | 5.8909 | 5.8909 | 5.8909 | 0 |
| 1710028620 | 5.8909 | 0 | 0.00 | 5.8909 | 5.8909 | 5.8909 | 0 |
| 1709942220 | 5.8909 | -0.01 | -0.11 | 5.89625 | 5.89815 | 5.8716 | 0 |
| 1709855820 | 5.89715 | -0 | -0.01 | 5.8989 | 5.9027 | 5.8871 | 0 |
| 1709769420 | 5.898 | 0.02 | 0.34 | 5.8778 | 5.9104 | 5.8724999 | 0 |
| 1709683020 | 5.87805 | 0.01 | 0.18 | 5.86975 | 5.8785999 | 5.86035 | 0 |
| 1709596620 | 5.86725 | -0 | -0.03 | 5.869 | 5.8761 | 5.85865 | 0 |
| 1709510220 | 5.8692 | -0 | -0.02 | 5.86975 | 5.87165 | 5.8663999 | 0 |
| 1709423820 | 5.8702 | 0 | 0.00 | 5.8702 | 5.8702 | 5.8702 | 0 |
| 1709337420 | 5.8702 | -0 | -0.01 | 5.87115 | 5.8778499 | 5.85935 | 0 |
| 1709251020 | 5.87085 | 0.01 | 0.23 | 5.85745 | 5.87885 | 5.85055 | 0 |
| 1709164620 | 5.8572499 | -0.02 | -0.39 | 5.8804 | 5.9021 | 5.8517 | 0 |
| 1709078220 | 5.8802 | -0.01 | -0.11 | 5.88735 | 5.90045 | 5.8651 | 0 |
| 1708991820 | 5.88655 | 0 | 0.01 | 5.8864 | 5.8972 | 5.87405 | 0 |
| 1708905420 | 5.88625 | 0 | 0.00 | 5.88625 | 5.88625 | 5.88625 | 0 |
| 1708819020 | 5.88625 | 0 | 0.00 | 5.88625 | 5.88625 | 5.88625 | 0 |
| 1708732620 | 5.88625 | 0.02 | 0.33 | 5.8667999 | 5.89335 | 5.85695 | 0 |
| 1708646220 | 5.86685 | 0 | 0.04 | 5.86485 | 5.8724999 | 5.8495 | 0 |
| 1708559820 | 5.8646 | -0.02 | -0.30 | 5.8823 | 5.88945 | 5.84875 | 0 |
| 1708473420 | 5.8823 | -0 | -0.08 | 5.88625 | 5.9041 | 5.8695 | 0 |
| 1708387020 | 5.8868 | 0.02 | 0.39 | 5.86365 | 5.8939 | 5.8597 | 0 |
| 1708300620 | 5.864 | -0 | -0.01 | 5.8708 | 5.8766999 | 5.864 | 0 |
| 1708214220 | 5.86455 | 0 | 0.00 | 5.86455 | 5.86455 | 5.86455 | 0 |
| 1708127820 | 5.86455 | 0.03 | 0.47 | 5.837 | 5.8707 | 5.8263 | 0 |
| 1708041420 | 5.83695 | -0.01 | -0.22 | 5.84985 | 5.8779 | 5.8291 | 0 |
| 1707955020 | 5.84955 | 0.01 | 0.16 | 5.83905 | 5.8579 | 5.828 | 0 |
| 1707868620 | 5.84005 | -0.02 | -0.26 | 5.85515 | 5.8617 | 5.8327 | 0 |
| 1707782220 | 5.85515 | 0.02 | 0.37 | 5.8335 | 5.86545 | 5.8214499 | 0 |
| 1707695820 | 5.8334 | -0 | -0.05 | 5.82685 | 5.8362999 | 5.82405 | 0 |
| 1707609420 | 5.8362999 | 0 | 0.00 | 5.8362999 | 5.8362999 | 5.8362999 | 0 |
| 1707523020 | 5.8362999 | 0 | 0.04 | 5.83475 | 5.85005 | 5.81525 | 0 |
| 1707436620 | 5.83405 | 0.09 | 1.53 | 5.7462 | 5.8449 | 5.7381 | 0 |
| 1707350220 | 5.7461 | 0.01 | 0.26 | 5.7321 | 5.75555 | 5.72555 | 0 |
| 1707263820 | 5.73135 | -0.01 | -0.22 | 5.7487 | 5.7633 | 5.7256 | 0 |
| 1707177420 | 5.74395 | -0.04 | -0.63 | 5.7779 | 5.7775999 | 5.74175 | 0 |
| 1707091020 | 5.7806499 | 0 | 0.01 | 5.77855 | 5.798 | 5.77565 | 0 |
| 1707004620 | 5.78025 | 0 | 0.00 | 5.78025 | 5.78025 | 5.78025 | 0 |
| 1706918220 | 5.78025 | 0.02 | 0.40 | 5.7574 | 5.7829499 | 5.7547 | 0 |
| 1706831820 | 5.7573 | 0.02 | 0.43 | 5.7333 | 5.77055 | 5.7266 | 0 |
| 1706745420 | 5.7326 | 0.04 | 0.62 | 5.6978 | 5.75865 | 5.6835 | 0 |
| 1706659020 | 5.6973 | 0.01 | 0.24 | 5.68765 | 5.70075 | 5.67385 | 0 |
| 1706572620 | 5.68375 | 0.01 | 0.13 | 5.6664 | 5.69355 | 5.66275 | 0 |
| 1706486220 | 5.6762499 | 0 | 0.00 | 5.6762499 | 5.6762499 | 5.6762499 | 0 |
| 1706399820 | 5.6762499 | 0 | 0.00 | 5.6762499 | 5.6762499 | 5.6762499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
