Polish Zloty vs Canadian Dollar Historical Data - PLNCAD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Polish Zloty vs Canadian Dollar (PLNCAD)
Polish Zloty vs Canadian Dollar (PLNCAD) Historical

Polish Zloty vs Canadian Dollar (PLNCAD)

0.3394

-0.00

( -0.01% )

Convert

Updated: 23:45:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00126	0.372681830282	0.33809	0.34011	0.33704	0	0	FX
4	-5.5E-5	-0.0162048290391	0.339405	0.346855	0.335705	0	0	FX
12	0.00415	1.23806682578	0.3352	0.346855	0.33315	0	0	FX
26	0.011325	3.45248075604	0.328025	24.07769	0.326265	0	0	FX
52	0.0141	4.33512682552	0.32525	24.07769	0.305435	0	0	FX
156	0.013435	4.12224046147	0.325915	24.07769	0.268735	0	0	FX
260	-0.011235	-3.20464366701	0.350585	24.07769	0.268735	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.33939	0.001	0.30	0.338405	0.33953	0.33749	0
1714348620	0.33839	-0.00016	-0.05	0.33858	0.339105	0.33838	0
1714262220	0.33855	0	0.00	0.33855	0.33855	0.33855	0
1714175820	0.33855	-0.0011	-0.32	0.339655	0.339555	0.337805	0
1714089420	0.33965	0.00144	0.43	0.33822	0.34011	0.3381449	0
1714003020	0.33821	-0.00107	-0.32	0.339305	0.339575	0.338105	0
1713916620	0.33928	0.001155	0.34	0.33809	0.339585	0.33704	0
1713830220	0.338125	-0.00187	-0.55	0.33985	0.34016	0.33774	0
1713743820	0.339995	0	0.00	0.339995	0.339995	0.339995	0
1713657420	0.339995	0	0.00	0.339995	0.339995	0.339995	0
1713571020	0.339995	0.0021801	0.65	0.337805	0.34023	0.336195	0
1713484620	0.3378149	-0.0009	-0.27	0.338695	0.3398399	0.337705	0
1713398220	0.338715	0.00266	0.79	0.336095	0.33935	0.33602	0
1713311820	0.336055	-0.004245	-1.25	0.340245	0.33962	0.3357049	0
1713225420	0.3403	-0.001595	-0.47	0.34203	0.34296	0.3397299	0
1713139020	0.341895	0	0.00	0.341895	0.341895	0.341895	0
1713052620	0.341895	0	0.00	0.341895	0.341895	0.341895	0
1712966220	0.341895	-0.00253	-0.73	0.344415	0.3444999	0.34105	0
1712879820	0.344425	-0.000235	-0.07	0.3446	0.34522	0.34423	0
1712793420	0.34466	-0.000745	-0.22	0.34541	0.346245	0.343855	0
1712707020	0.345405	-0.000615	-0.18	0.345995	0.346855	0.34523	0
1712620620	0.34602	0.00193	0.56	0.344065	0.346185	0.34369	0
1712534220	0.34409	4.0E-5	0.01	0.34414	0.34416	0.34392	0
1712447820	0.34405	0	0.00	0.34405	0.34405	0.34405	0
1712361420	0.34405	0.00195	0.57	0.34209	0.3442799	0.3420599	0
1712275020	0.3421	0.000695	0.20	0.341395	0.3427799	0.340965	0
1712188620	0.341405	0.00103	0.30	0.3403649	0.34193	0.34016	0
1712102220	0.340375	0.00103	0.30	0.33941	0.34092	0.3388	0
1712015820	0.339345	-0.00011	-0.03	0.3397549	0.34125	0.33898	0
1711929420	0.339455	8.5E-5	0.03	0.340085	0.3404499	0.33937	0
1711842960	0.33937	0	0.00	0.33937	0.33937	0.33937	0
1711756620	0.33937	0	0.00	0.33937	0.33937	0.33937	0
1711670220	0.33937	-0.00111	-0.33	0.34048	0.34075	0.339	0
1711583820	0.34048	-0.00081	-0.24	0.34137	0.34187	0.33986	0
1711497420	0.34129	-0.00056	-0.16	0.341815	0.34224	0.3409	0
1711411020	0.34185	0.001465	0.43	0.340425	0.34196	0.3403649	0
1711324620	0.340385	0.00014	0.04	0.34031	0.340435	0.340215	0
1711238220	0.340245	0	0.00	0.340245	0.340245	0.340245	0
1711151820	0.340245	-0.00099	-0.29	0.341425	0.34152	0.33965	0
1711065420	0.341235	-0.000475	-0.14	0.34166	0.34291	0.34074	0
1710979020	0.34171	4.5E-5	0.01	0.341675	0.34229	0.3404499	0
1710892620	0.341665	0.001235	0.36	0.34041	0.34204	0.34022	0
1710806220	0.34043	-0.00244	-0.71	0.34276	0.34276	0.34022	0
1710719820	0.34287	0	0.00	0.34287	0.34287	0.34287	0
1710633420	0.34287	0	0.00	0.34287	0.34287	0.34287	0
1710547020	0.34287	-0.000305	-0.09	0.34318	0.34372	0.34237	0
1710460620	0.343175	-0.0012	-0.35	0.344345	0.344345	0.34261	0
1710374220	0.344375	0.00062	0.18	0.343785	0.344685	0.3433	0
1710287820	0.343755	-0.00029	-0.08	0.344045	0.3445849	0.34309	0
1710201420	0.344045	0.0012	0.35	0.342765	0.345125	0.34284	0
1710115020	0.342845	-0.000295	-0.09	0.34332	0.343435	0.342805	0
1710028620	0.34314	0	0.00	0.34314	0.34314	0.34314	0
1709942220	0.34314	0.0006901	0.20	0.34242	0.34332	0.34066	0
1709855820	0.3424499	-2.0E-5	-0.01	0.342465	0.342725	0.341055	0
1709769420	0.34247	0.00033	0.10	0.342105	0.34372	0.341915	0
1709683020	0.34214	0.001265	0.37	0.340905	0.342345	0.34051	0
1709596620	0.340875	0.0005	0.15	0.34029	0.3414	0.34008	0
1709510220	0.340375	0	0.00	0.340375	0.340375	0.340375	0
1709423820	0.340375	0	0.00	0.340375	0.340375	0.340375	0
1709337420	0.340375	0.000525	0.15	0.33979	0.34075	0.3395599	0
1709251020	0.33985	-0.000905	-0.27	0.34075	0.34143	0.339475	0
1709164620	0.3407549	6.0E-5	0.02	0.340665	0.34237	0.33996	0
1709078220	0.340695	0.0008	0.24	0.33988	0.34105	0.33922	0
1708991820	0.339895	0.00062	0.18	0.33936	0.34112	0.33924	0
1708905420	0.339275	-0.00016	-0.05	0.3385	0.339435	0.3380349	0
1708819020	0.339435	0	0.00	0.339435	0.339435	0.339435	0
1708732620	0.339435	0.00189	0.56	0.33759	0.33963	0.3367299	0
1708646220	0.337545	-0.00073	-0.22	0.338235	0.339575	0.3372299	0
1708559820	0.338275	-0.00049	-0.14	0.338775	0.33912	0.33721	0
1708473420	0.338765	0.002655	0.79	0.336105	0.339095	0.336055	0
1708387020	0.33611	0.00115	0.34	0.334915	0.336145	0.33445	0
1708300620	0.33496	3.5E-5	0.01	0.335355	0.335415	0.334765	0
1708214220	0.3349249	0	0.00	0.3349249	0.3349249	0.3349249	0
1708127820	0.3349249	0.0009549	0.29	0.333965	0.33529	0.3333999	0
1708041420	0.33397	-0.00076	-0.23	0.33475	0.33554	0.333795	0
1707955020	0.33473	-8.0E-5	-0.02	0.33484	0.33515	0.33328	0
1707868620	0.33481	-0.001405	-0.42	0.336235	0.336275	0.333655	0
1707782220	0.336215	0.00032	0.10	0.335915	0.336385	0.33497	0
1707695820	0.335895	0.0003851	0.11	0.335645	0.335995	0.33549	0
1707609420	0.3355099	0	0.00	0.3355099	0.3355099	0.3355099	0
1707523020	0.3355099	0.0002049	0.06	0.33532	0.33667	0.33454	0
1707436620	0.335305	0.00129	0.39	0.334005	0.33633	0.33377	0
1707350220	0.334015	0.000305	0.09	0.33371	0.33454	0.33317	0
1707263820	0.33371	-0.001475	-0.44	0.335195	0.33571	0.33315	0
1707177420	0.335185	-0.001285	-0.38	0.336485	0.33619	0.33377	0
1707091020	0.33647	-6.5E-5	-0.02	0.33635	0.3365349	0.336005	0
1707004620	0.3365349	0	0.00	0.3365349	0.3365349	0.3365349	0
1706918220	0.3365349	-0.00063	-0.19	0.337155	0.33798	0.33546	0
1706831820	0.337165	0.001905	0.57	0.33519	0.33759	0.33452	0
1706745420	0.33526	0.0012	0.36	0.33406	0.33648	0.3331	0
1706659020	0.33406	0.001415	0.43	0.332635	0.33452	0.33164	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions