We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0227464 | -1.7575171246 | 1.2942349 | 1.2964312 | 1.2621786 | 0 | 0 | FX |
| 4 | 0.0111238 | 0.882585810282 | 1.2603647 | 1.2997256 | 1.2574611 | 0 | 0 | FX |
| 12 | 0.0329176 | 2.65770816996 | 1.2385709 | 1.2997256 | 1.2181999 | 0 | 0 | FX |
| 26 | 0.0846253 | 7.13016462217 | 1.1868632 | 1.2997256 | 1.1007373 | 0 | 0 | FX |
| 52 | 0.0748714 | 6.25692211819 | 1.1966171 | 1.2997256 | 1.1007373 | 0 | 0 | FX |
| 156 | 0.0898097 | 7.60017866107 | 1.1816788 | 1.2997256 | 1.0298225 | 0 | 0 | FX |
| 260 | 0.0898097 | 7.60017866107 | 1.1816788 | 1.2997256 | 1.0298225 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 1.2677078 | 0 | 0.00 | 1.2677078 | 1.2677078 | 1.2677078 | 0 |
| 1714176780 | 1.2677078 | 0 | 0.00 | 1.2677078 | 1.2677078 | 1.2677078 | 0 |
| 1714175820 | 1.2677078 | -0.02 | -1.22 | 1.2826197 | 1.2845988 | 1.2639258 | 0 |
| 1714089420 | 1.2833106 | 0.01 | 1.05 | 1.270809 | 1.2844516 | 1.2706449 | 0 |
| 1714003020 | 1.2700038 | -0 | -0.33 | 1.2742251 | 1.2770665 | 1.268242 | 0 |
| 1713916620 | 1.2742606 | -0 | -0.10 | 1.2748914 | 1.2835188 | 1.2697109 | 0 |
| 1713830220 | 1.2755935 | -0.02 | -1.39 | 1.2942349 | 1.2964312 | 1.2739176 | 0 |
| 1713743820 | 1.2936034 | 0.01 | 0.52 | 1.293665 | 1.2943775 | 1.2869628 | 0 |
| 1713657420 | 1.2869628 | 0 | 0.00 | 1.2869628 | 1.2869628 | 1.2869628 | 0 |
| 1713571020 | 1.2869628 | 0 | 0.08 | 1.2853034 | 1.298205 | 1.2794783 | 0 |
| 1713484620 | 1.2859747 | -0 | -0.07 | 1.2863808 | 1.2974273 | 1.2855226 | 0 |
| 1713398220 | 1.2868707 | 0 | 0.11 | 1.2854158 | 1.2997256 | 1.27906 | 0 |
| 1713311820 | 1.2854158 | 0.01 | 0.45 | 1.2798213 | 1.2902578 | 1.2682757 | 0 |
| 1713225420 | 1.2797053 | 0.01 | 0.65 | 1.2722128 | 1.2885559 | 1.266958 | 0 |
| 1713139020 | 1.2714572 | 0 | 0.08 | 1.2715462 | 1.2732199 | 1.2704703 | 0 |
| 1713052620 | 1.2704703 | 0 | 0.00 | 1.2704703 | 1.2704703 | 1.2704703 | 0 |
| 1712966220 | 1.2704703 | -0.01 | -0.84 | 1.2816292 | 1.28026 | 1.2693665 | 0 |
| 1712879820 | 1.2811996 | 0.01 | 0.41 | 1.2751536 | 1.2828854 | 1.2736228 | 0 |
| 1712793420 | 1.2759674 | 0 | 0.08 | 1.2743407 | 1.2800451 | 1.2720566 | 0 |
| 1712707020 | 1.2749743 | -0.01 | -0.48 | 1.2810142 | 1.284902 | 1.2725388 | 0 |
| 1712620620 | 1.2810713 | 0 | 0.17 | 1.278125 | 1.2849467 | 1.2776138 | 0 |
| 1712534220 | 1.2788622 | -0 | -0.33 | 1.2788622 | 1.28309 | 1.2788622 | 0 |
| 1712447820 | 1.28309 | 0 | 0.00 | 1.28309 | 1.28309 | 1.28309 | 0 |
| 1712361420 | 1.28309 | 0.01 | 0.41 | 1.278316 | 1.28419 | 1.2707726 | 0 |
| 1712275020 | 1.2779055 | 0.01 | 0.46 | 1.2720978 | 1.2789076 | 1.2684845 | 0 |
| 1712188620 | 1.2720683 | 0 | 0.10 | 1.2702507 | 1.2808005 | 1.2694848 | 0 |
| 1712102220 | 1.2708579 | 0.01 | 0.56 | 1.2640596 | 1.2723682 | 1.2574611 | 0 |
| 1712015820 | 1.2637947 | 0.01 | 0.40 | 1.2603647 | 1.2688489 | 1.2581023 | 0 |
| 1711929420 | 1.2587245 | -0 | -0.20 | 1.2589002 | 1.2612031 | 1.2583733 | 0 |
| 1711842960 | 1.2612031 | 0 | 0.00 | 1.2612031 | 1.2612031 | 1.2612031 | 0 |
| 1711756620 | 1.2612031 | 0 | 0.37 | 1.256299 | 1.2624896 | 1.2495721 | 0 |
| 1711670220 | 1.2565149 | 0.01 | 0.47 | 1.2508183 | 1.2580511 | 1.244484 | 0 |
| 1711583820 | 1.2506748 | 0 | 0.03 | 1.2512848 | 1.2528002 | 1.2469609 | 0 |
| 1711497420 | 1.2503391 | -0 | -0.08 | 1.2507881 | 1.2567093 | 1.2503101 | 0 |
| 1711411020 | 1.2513259 | -0 | -0.04 | 1.2505857 | 1.2586428 | 1.2505131 | 0 |
| 1711324620 | 1.2518217 | 0 | 0.00 | 1.2518217 | 1.2518217 | 1.2518217 | 0 |
| 1711238220 | 1.2518217 | 0 | 0.00 | 1.2518217 | 1.2518217 | 1.2518217 | 0 |
| 1711151820 | 1.2518217 | -0 | -0.23 | 1.2556735 | 1.2542188 | 1.2442794 | 0 |
| 1711065420 | 1.2547369 | -0.01 | -0.43 | 1.259675 | 1.2622051 | 1.2527884 | 0 |
| 1710979020 | 1.2601813 | -0.01 | -0.47 | 1.2667323 | 1.2683494 | 1.2548509 | 0 |
| 1710892620 | 1.2661868 | 0 | 0.06 | 1.26487 | 1.2684329 | 1.2606187 | 0 |
| 1710806220 | 1.2654609 | 0 | 0.09 | 1.2628607 | 1.2668964 | 1.2594804 | 0 |
| 1710719820 | 1.2642789 | 0 | 0.00 | 1.2642789 | 1.2642789 | 1.2642789 | 0 |
| 1710633420 | 1.2642789 | 0 | 0.00 | 1.2642789 | 1.2642789 | 1.2642789 | 0 |
| 1710547020 | 1.2642789 | -0 | -0.13 | 1.266564 | 1.2683773 | 1.2619632 | 0 |
| 1710460620 | 1.2658801 | -0.01 | -0.40 | 1.2716815 | 1.270449 | 1.2612912 | 0 |
| 1710374220 | 1.2709521 | 0 | 0.35 | 1.2661141 | 1.2740335 | 1.2649892 | 0 |
| 1710287820 | 1.2664565 | -0 | -0.37 | 1.2702888 | 1.273464 | 1.2638303 | 0 |
| 1710201420 | 1.2711703 | 0 | 0.30 | 1.2670128 | 1.2780285 | 1.2658126 | 0 |
| 1710115020 | 1.2673897 | 0 | 0.00 | 1.2673897 | 1.2673897 | 1.2673897 | 0 |
| 1710028620 | 1.2673897 | 0 | 0.00 | 1.2673897 | 1.2673897 | 1.2673897 | 0 |
| 1709942220 | 1.2673897 | 0.01 | 0.87 | 1.2559775 | 1.2702315 | 1.2513984 | 0 |
| 1709855820 | 1.2564285 | 0 | 0.25 | 1.2529201 | 1.2569003 | 1.2481275 | 0 |
| 1709769420 | 1.2532458 | 0.01 | 0.41 | 1.2473768 | 1.2539834 | 1.2470235 | 0 |
| 1709683020 | 1.2480727 | 0.01 | 0.46 | 1.24221 | 1.2492054 | 1.2401041 | 0 |
| 1709596620 | 1.2422962 | -0 | -0.14 | 1.2448094 | 1.2469855 | 1.2409107 | 0 |
| 1709510220 | 1.2440707 | 0 | 0.00 | 1.2440707 | 1.2440707 | 1.2440707 | 0 |
| 1709423820 | 1.2440707 | 0 | 0.00 | 1.2440707 | 1.2440707 | 1.2440707 | 0 |
| 1709337420 | 1.2440707 | -0 | -0.03 | 1.2445417 | 1.2469517 | 1.2396917 | 0 |
| 1709251020 | 1.2444551 | -0 | -0.21 | 1.24712 | 1.2538136 | 1.2425879 | 0 |
| 1709164620 | 1.2470257 | 0 | 0.37 | 1.2422698 | 1.2487461 | 1.2354835 | 0 |
| 1709078220 | 1.2424487 | -0.01 | -0.91 | 1.2534961 | 1.2580003 | 1.2412834 | 0 |
| 1708991820 | 1.2538056 | -0 | -0.14 | 1.2551929 | 1.2601667 | 1.2515144 | 0 |
| 1708905420 | 1.25558 | 0 | 0.00 | 1.25558 | 1.25558 | 1.25558 | 0 |
| 1708819020 | 1.25558 | 0 | 0.00 | 1.25558 | 1.25558 | 1.25558 | 0 |
| 1708732620 | 1.25558 | 0.01 | 1.06 | 1.2434306 | 1.2564641 | 1.2381434 | 0 |
| 1708646220 | 1.2424464 | 0.01 | 0.42 | 1.2376373 | 1.2473758 | 1.2348602 | 0 |
| 1708559820 | 1.237234 | 0 | 0.23 | 1.2338813 | 1.23949 | 1.2299767 | 0 |
| 1708473420 | 1.2343385 | 0 | 0.03 | 1.234778 | 1.2422966 | 1.2330813 | 0 |
| 1708387020 | 1.2339189 | 0 | 0.03 | 1.2356304 | 1.2377324 | 1.2325425 | 0 |
| 1708300620 | 1.2335408 | 0 | 0.00 | 1.2335408 | 1.2335408 | 1.2335408 | 0 |
| 1708214220 | 1.2335408 | 0 | 0.00 | 1.2335408 | 1.2335408 | 1.2335408 | 0 |
| 1708127820 | 1.2335408 | -0 | -0.05 | 1.2324408 | 1.2366496 | 1.2299616 | 0 |
| 1708041420 | 1.234152 | 0.01 | 0.45 | 1.2288551 | 1.2348663 | 1.2246584 | 0 |
| 1707955020 | 1.2286539 | 0.01 | 0.47 | 1.2220776 | 1.2304949 | 1.2181998 | 0 |
| 1707868620 | 1.2229514 | -0.02 | -1.22 | 1.2373451 | 1.2383718 | 1.2211767 | 0 |
| 1707782220 | 1.2380355 | 0 | 0.31 | 1.2366822 | 1.2428061 | 1.2320869 | 0 |
| 1707695820 | 1.2342009 | 0 | 0.00 | 1.2342009 | 1.2342009 | 1.2342009 | 0 |
| 1707609420 | 1.2342009 | 0 | 0.00 | 1.2342009 | 1.2342009 | 1.2342009 | 0 |
| 1707523020 | 1.2342009 | -0.01 | -0.78 | 1.2440397 | 1.2491982 | 1.2335449 | 0 |
| 1707436620 | 1.2439347 | 0.01 | 0.88 | 1.2336122 | 1.2460788 | 1.2305202 | 0 |
| 1707350220 | 1.233065 | 0.01 | 0.44 | 1.2281882 | 1.2339076 | 1.2260666 | 0 |
| 1707263820 | 1.2277018 | -0 | -0.25 | 1.2338887 | 1.2393645 | 1.2235244 | 0 |
| 1707177420 | 1.2307788 | -0.01 | -0.96 | 1.2385709 | 1.242735 | 1.2307788 | 0 |
| 1707091020 | 1.2427274 | 0 | 0.00 | 1.2427274 | 1.2427274 | 1.2427274 | 0 |
| 1707004620 | 1.2427274 | 0 | 0.00 | 1.2427274 | 1.2427274 | 1.2427274 | 0 |
| 1706918220 | 1.2427274 | 0 | 0.33 | 1.2381964 | 1.2433504 | 1.2341412 | 0 |
| 1706831820 | 1.2386147 | 0 | 0.23 | 1.2364654 | 1.2401923 | 1.2306554 | 0 |
| 1706745420 | 1.2357682 | 0 | 0.09 | 1.2352205 | 1.2485972 | 1.2285894 | 0 |
| 1706659020 | 1.2346139 | 0.01 | 0.56 | 1.2284725 | 1.2383329 | 1.224515 | 0 |
| 1706572620 | 1.2277573 | 0.01 | 0.47 | 1.219848 | 1.2289521 | 1.2151325 | 0 |
| 1706486220 | 1.2220629 | 0 | 0.00 | 1.2220629 | 1.2220629 | 1.2220629 | 0 |
| 1706399820 | 1.2220629 | 0 | 0.00 | 1.2220629 | 1.2220629 | 1.2220629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
