Polish Zloty vs Australian Dollar Historical Data - PLNAUD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Polish Zloty vs Australian Dollar (PLNAUD)
Polish Zloty vs Australian Dollar (PLNAUD) Historical

Polish Zloty vs Australian Dollar (PLNAUD)

0.3791

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00624	-1.61947522774	0.38531	0.38559	0.378085	0	0	FX
4	-0.00567	-1.47372251391	0.38474	0.38714	0.378085	0	0	FX
12	-0.004745	-1.23627268345	0.383815	0.38798	0.378085	0	0	FX
26	0.004375	1.16761632795	0.374695	0.38798	0.368825	0	0	FX
52	0.014495	3.97586230542	0.364575	0.38798	0.35204	0	0	FX
156	0.03928	11.5600812266	0.33979	1.3017	0.0009995	0	0	FX
260	0.010475	2.8418725159	0.368595	12.864	0.0009995	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.37907	0	0.00	0.37907	0.37907	0.37907	0
1714175820	0.37907	-0.002155	-0.57	0.3812749	0.381095	0.378085	0
1714089420	0.381225	0.00138	0.36	0.37981	0.38166	0.379475	0
1714003020	0.379845	-0.0029	-0.76	0.38278	0.38135	0.37971	0
1713916620	0.382745	0.00016	0.04	0.3825	0.38353	0.38154	0
1713830220	0.382585	-0.002365	-0.61	0.384945	0.38517	0.382365	0
1713743820	0.38495	-0.00036	-0.09	0.38559	0.38559	0.3848249	0
1713657420	0.38531	0	0.00	0.38531	0.38531	0.38531	0
1713571020	0.38531	0.003435	0.90	0.381915	0.385465	0.3812749	0
1713484620	0.381875	-4.5E-5	-0.01	0.3819699	0.38354	0.381485	0
1713398220	0.38192	0.00273	0.72	0.37922	0.3826899	0.378965	0
1713311820	0.37919	-0.00395	-1.03	0.38315	0.3835	0.379075	0
1713225420	0.38314	-0.00078	-0.20	0.3839099	0.384685	0.38211	0
1713139020	0.38392	-0.00022	-0.06	0.38465	0.38497	0.38311	0
1713052620	0.38414	0	0.00	0.38414	0.38414	0.38414	0
1712966220	0.38414	-0.000605	-0.16	0.384785	0.3855199	0.38294	0
1712879820	0.384745	-0.00219	-0.57	0.38693	0.38695	0.384625	0
1712793420	0.3869349	0.0030449	0.79	0.38392	0.38714	0.383655	0
1712707020	0.38389	-0.002145	-0.56	0.38599	0.3864099	0.38379	0
1712620620	0.386035	0.00107	0.28	0.38496	0.386225	0.383955	0
1712534220	0.384965	0.000185	0.05	0.384955	0.385295	0.384695	0
1712447820	0.38478	0	0.00	0.38478	0.38478	0.38478	0
1712361420	0.38478	0.001375	0.36	0.383415	0.384875	0.38345	0
1712275020	0.383405	-0.00093	-0.24	0.38433	0.384015	0.382505	0
1712188620	0.384335	-0.00089	-0.23	0.38522	0.38615	0.384255	0
1712102220	0.385225	-0.000105	-0.03	0.385425	0.3857999	0.38409	0
1712015820	0.38533	0.001065	0.28	0.384545	0.386525	0.38465	0
1711929420	0.384265	-0.000475	-0.12	0.385065	0.385435	0.3841899	0
1711842960	0.38474	0	0.00	0.38474	0.38474	0.38474	0
1711756620	0.38474	0	0.00	0.38474	0.38474	0.38474	0
1711670220	0.38474	0.0005	0.13	0.38426	0.385565	0.383785	0
1711583820	0.38424	-8.0E-5	-0.02	0.384405	0.385475	0.38353	0
1711497420	0.38432	-0.00055	-0.14	0.38483	0.38519	0.38388	0
1711411020	0.38487	0.00103	0.27	0.383835	0.38519	0.383445	0
1711324620	0.38384	-9.5E-5	-0.02	0.3839	0.3842	0.383655	0
1711238220	0.383935	0	0.00	0.383935	0.383935	0.383935	0
1711151820	0.383935	8.5E-5	0.02	0.38405	0.385585	0.38356	0
1711065420	0.38385	-0.000595	-0.15	0.384375	0.384525	0.38192	0
1710979020	0.384445	-0.001245	-0.32	0.385685	0.38587	0.38425	0
1710892620	0.38569	0.002095	0.55	0.38353	0.386165	0.384555	0
1710806220	0.383595	-0.00237	-0.61	0.385885	0.385875	0.3833849	0
1710719820	0.385965	4.5E-5	0.01	0.38619	0.38637	0.38574	0
1710633420	0.38592	0	0.00	0.38592	0.38592	0.38592	0
1710547020	0.38592	0.00063	0.16	0.385315	0.38687	0.38525	0
1710460620	0.38529	-0.00055	-0.14	0.38584	0.38634	0.3845199	0
1710374220	0.38584	0.000245	0.06	0.385535	0.38645	0.384925	0
1710287820	0.385595	-0.000265	-0.07	0.385885	0.38681	0.384475	0
1710201420	0.38586	0.001785	0.46	0.38374	0.387115	0.384345	0
1710115020	0.384075	0	0.00	0.384075	0.384075	0.384075	0
1710028620	0.384075	0	0.00	0.384075	0.384075	0.384075	0
1709942220	0.384075	-0.000345	-0.09	0.38443	0.3844	0.381705	0
1709855820	0.38442	-0.001545	-0.40	0.38596	0.38532	0.38233	0
1709769420	0.385965	-0.001045	-0.27	0.387075	0.38798	0.38544	0
1709683020	0.38701	0.001115	0.29	0.385895	0.387355	0.385995	0
1709596620	0.385895	0.0012051	0.31	0.384695	0.38609	0.3845199	0
1709510220	0.3846899	8.0E-5	0.02	0.384745	0.3849949	0.38443	0
1709423820	0.38461	0	0.00	0.38461	0.38461	0.38461	0
1709337420	0.38461	-0.00067	-0.17	0.385175	0.38592	0.383905	0
1709251020	0.38528	-0.00116	-0.30	0.38639	0.38661	0.3843849	0
1709164620	0.38644	0.001705	0.44	0.3847149	0.38758	0.385435	0
1709078220	0.384735	-0.000175	-0.05	0.38493	0.38544	0.383565	0
1708991820	0.3849099	0.0020549	0.54	0.3827	0.385425	0.383035	0
1708905420	0.382855	0	0.00	0.382855	0.382855	0.382855	0
1708819020	0.382855	0	0.00	0.382855	0.382855	0.382855	0
1708732620	0.382855	0.001145	0.30	0.381735	0.38315	0.38054	0
1708646220	0.38171	-0.000725	-0.19	0.382405	0.38311	0.38123	0
1708559820	0.382435	0.00017	0.04	0.38223	0.383345	0.381095	0
1708473420	0.382265	0.00104	0.27	0.3812749	0.3826049	0.38015	0
1708387020	0.381225	0.00109	0.29	0.38014	0.381305	0.379365	0
1708300620	0.380135	-6.5E-5	-0.02	0.3807749	0.3808849	0.380135	0
1708214220	0.3802	0	0.00	0.3802	0.3802	0.3802	0
1708127820	0.3802	0.00013	0.03	0.380065	0.38118	0.379435	0
1708041420	0.38007	-0.000375	-0.10	0.380455	0.38126	0.3795799	0
1707955020	0.380445	-0.00204	-0.53	0.3825	0.382245	0.37996	0
1707868620	0.382485	-0.000245	-0.06	0.38275	0.38346	0.38157	0
1707782220	0.38273	0.00021	0.05	0.38254	0.38299	0.38162	0
1707695820	0.38252	0.00046	0.12	0.38282	0.38295	0.38206	0
1707609420	0.38206	0	0.00	0.38206	0.38206	0.38206	0
1707523020	0.38206	-0.00131	-0.34	0.383355	0.384655	0.38191	0
1707436620	0.38337	0.00294	0.77	0.38049	0.384965	0.380395	0
1707350220	0.38043	0.001505	0.40	0.378935	0.3806	0.37861	0
1707263820	0.378925	-0.003005	-0.79	0.38185	0.3816649	0.378845	0
1707177420	0.38193	-0.002075	-0.54	0.38412	0.3834949	0.38075	0
1707091020	0.384005	0.00019	0.05	0.383545	0.38455	0.3831	0
1707004620	0.383815	0	0.00	0.383815	0.383815	0.383815	0
1706918220	0.383815	0.000665	0.17	0.383165	0.384185	0.38127	0
1706831820	0.38315	0.002855	0.75	0.380225	0.38446	0.38095	0
1706745420	0.380295	0.00231	0.61	0.378	0.38084	0.37815	0
1706659020	0.377985	0.00298	0.79	0.374985	0.37818	0.374055	0
1706572620	0.375005	-0.00298	-0.79	0.377285	0.376895	0.374545	0
1706486220	0.377985	0	0.00	0.377985	0.377985	0.377985	0
1706399820	0.377985	0	0.00	0.377985	0.377985	0.377985	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions