Polish Zloty vs United Arab Emirates Dirham Historical Data - PLNAED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Polish Zloty vs United Arab Emirates Dirham (PLNAED)
Polish Zloty vs United Arab Emirates Dirham (PLNAED) Historical

Polish Zloty vs United Arab Emirates Dirham (PLNAED)

0.9096

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0011638	0.12810510122	0.9084728	0.9143457	0.9028414	0	0	FX
4	-0.012588	-1.36496033613	0.9222246	0.9386587	0.8907097	0	0	FX
12	-0.0081221	-0.884992972554	0.9177587	0.9401522	0.8907097	0	0	FX
26	0.0405681	4.66799797714	0.8690685	0.9454154	0.8637059	0	0	FX
52	0.0239272	2.70147296619	0.8857094	0.9454154	0.8257271	0	0	FX
156	-0.0619798	-6.37904012324	0.9716164	1.0090831	0.725752	0	0	FX
260	-0.0434534	-4.55921266617	0.95309	11.758018	0.725752	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.9096366	0	0.00	0.9096366	0.9096366	0.9096366	0
1714175820	0.9096366	-0.003703	-0.41	0.9132298	0.9143457	0.9067533	0
1714089420	0.91334	0.0069418	0.77	0.9065084	0.9140195	0.9050209	0
1714003020	0.9063982	-0.005735	-0.63	0.9120966	0.9127761	0.9055957	0
1713916620	0.9121334	0.0057295	0.63	0.9064407	0.9127761	0.9028414	0
1713830220	0.9064039	-0.002051	-0.23	0.9084728	0.910297	0.9030801	0
1713743820	0.9084545	0.0002757	0.03	0.9077934	0.9088401	0.9072241	0
1713657420	0.9081788	0	0.00	0.9081788	0.9081788	0.9081788	0
1713571020	0.9081788	0.0071309	0.79	0.9008643	0.9098685	0.8963285	0
1713484620	0.9010479	-0.002148	-0.24	0.903233	0.9081553	0.9007541	0
1713398220	0.9031962	0.0101544	1.14	0.8931703	0.9046652	0.8917688	0
1713311820	0.8930418	-0.013441	-1.48	0.9063362	0.9042122	0.8907097	0
1713225420	0.9064831	-0.00649	-0.71	0.9129362	0.9160985	0.9060117	0
1713139020	0.9129729	0.0013607	0.15	0.9126975	0.9135789	0.9102922	0
1713052620	0.9116122	0	0.00	0.9116122	0.9116122	0.9116122	0
1712966220	0.9116122	-0.012517	-1.35	0.9240744	0.9230645	0.9101249	0
1712879820	0.9241295	-0.000496	-0.05	0.9245151	0.9274216	0.9217681	0
1712793420	0.9246253	-0.009934	-1.06	0.9345777	0.9376735	0.923389	0
1712707020	0.9345594	-0.001818	-0.19	0.9363773	0.9386587	0.9335042	0
1712620620	0.9363773	0.0075287	0.81	0.9287568	0.9367078	0.9280548	0
1712534220	0.9288486	-0.000933	-0.10	0.9295876	0.9297819	0.9285548	0
1712447820	0.9297819	0	0.00	0.9297819	0.9297819	0.9297819	0
1712361420	0.9297819	0.0022186	0.24	0.9275449	0.9301125	0.9251625	0
1712275020	0.9275633	0.0004895	0.05	0.9270922	0.9321876	0.9270124	0
1712188620	0.9270738	0.0055885	0.61	0.9214669	0.9279708	0.9201757	0
1712102220	0.9214853	0.0034654	0.38	0.9181484	0.9225773	0.9164545	0
1712015820	0.9180199	-0.003819	-0.41	0.922647	0.9241918	0.9168476	0
1711929420	0.9218391	0.0013355	0.15	0.9222246	0.9229775	0.9205036	0
1711842960	0.9205036	0	0.00	0.9205036	0.9205036	0.9205036	0
1711756620	0.9205036	0	0.00	0.9205036	0.9205036	0.9205036	0
1711670220	0.9205036	0.0002253	0.02	0.920315	0.9222295	0.9160001	0
1711583820	0.9202783	-0.002534	-0.27	0.9228857	0.9237019	0.918741	0
1711497420	0.9228122	-0.00131	-0.14	0.9240125	0.9261591	0.9221928	0
1711411020	0.9241227	0.0056989	0.62	0.9183504	0.9247627	0.9191099	0
1711324620	0.9184238	0.005379	0.59	0.9186809	0.9189012	0.9130448	0
1711238220	0.9130448	0	0.00	0.9130448	0.9130448	0.9130448	0
1711151820	0.9130448	-0.013362	-1.44	0.9268288	0.9241893	0.9118948	0
1711065420	0.9264064	-0.005086	-0.55	0.9312541	0.9327288	0.9253529	0
1710979020	0.9314929	0.007088	0.77	0.9243866	0.9317132	0.9198685	0
1710892620	0.9244049	0.0007528	0.08	0.9236337	0.9253504	0.9207787	0
1710806220	0.9236521	-0.005956	-0.64	0.9292228	0.9301555	0.922761	0
1710719820	0.9296085	-0.000296	-0.03	0.930141	0.9307102	0.9293697	0
1710633420	0.9299048	0	0.00	0.9299048	0.9299048	0.9299048	0
1710547020	0.9299048	-0.001088	-0.12	0.9310478	0.9325894	0.9291886	0
1710460620	0.9309927	-0.008223	-0.88	0.9393258	0.9384652	0.9307128	0
1710374220	0.9392156	0.0034158	0.37	0.9356529	0.9401522	0.9346719	0
1710287820	0.9357998	-0.001745	-0.19	0.9375628	0.9394278	0.9333573	0
1710201420	0.9375444	0.00292	0.31	0.9338101	0.9394569	0.9337613	0
1710115020	0.9346244	0	0.00	0.9346244	0.9346244	0.9346244	0
1710028620	0.9346244	0	0.00	0.9346244	0.9346244	0.9346244	0
1709942220	0.9346244	-0.000202	-0.02	0.9348815	0.9378357	0.9311877	0
1709855820	0.9348265	0.0039782	0.43	0.9309034	0.9351203	0.9283837	0
1709769420	0.9308483	0.0062509	0.68	0.9244872	0.932182	0.9244321	0
1709683020	0.9245974	0.0022521	0.24	0.9222535	0.9259748	0.9206941	0
1709596620	0.9223453	4.9E-5	0.01	0.9222961	0.9241268	0.9209976	0
1709510220	0.9222961	0.0003799	0.04	0.9220573	0.9224797	0.9216533	0
1709423820	0.9219162	0	0.00	0.9219162	0.9219162	0.9219162	0
1709337420	0.9219162	0.0023072	0.25	0.9197375	0.9226141	0.9176806	0
1709251020	0.919609	-0.002167	-0.24	0.9218311	0.9239247	0.9182383	0
1709164620	0.921776	-0.002975	-0.32	0.9246777	0.9249071	0.9197859	0
1709078220	0.9247512	0.0002571	0.03	0.9245859	0.9276523	0.922125	0
1708991820	0.9244941	0.0014944	0.16	0.9225715	0.9268815	0.9224372	0
1708905420	0.9229997	0	0.00	0.9229997	0.9229997	0.9229997	0
1708819020	0.9229997	0	0.00	0.9229997	0.9229997	0.9229997	0
1708732620	0.9229997	0.0034091	0.37	0.9196273	0.9236425	0.9160825	0
1708646220	0.9195906	-0.000937	-0.10	0.9205823	0.9275667	0.9177049	0
1708559820	0.9205272	0.0004165	0.05	0.9200188	0.9213778	0.9164685	0
1708473420	0.9201107	0.0057056	0.62	0.9144419	0.9213778	0.9140136	0
1708387020	0.9144051	0.0016456	0.18	0.9126861	0.9152203	0.9115462	0
1708300620	0.9127595	0.0006067	0.07	0.9131819	0.9137328	0.9121528	0
1708214220	0.9121528	0	0.00	0.9121528	0.9121528	0.9121528	0
1708127820	0.9121528	0.0012369	0.14	0.9109159	0.9136447	0.9068499	0
1708041420	0.9109159	0.0028649	0.32	0.9081428	0.9122599	0.9064728	0
1707955020	0.908051	0.0016161	0.18	0.9064349	0.9083756	0.903057	0
1707868620	0.9064349	-0.011404	-1.24	0.9178393	0.9183727	0.9055937	0
1707782220	0.9178393	0.0011448	0.12	0.9166945	0.9189837	0.9137194	0
1707695820	0.9166945	0.0012734	0.14	0.9161619	0.9168414	0.9151518	0
1707609420	0.9154211	0	0.00	0.9154211	0.9154211	0.9154211	0
1707523020	0.9154211	0.0005136	0.06	0.9150544	0.9187208	0.9139398	0
1707436620	0.9149075	0.0037464	0.41	0.9112529	0.9174415	0.9092509	0
1707350220	0.9111611	0.0025344	0.28	0.9086083	0.9123181	0.907875	0
1707263820	0.9086267	-0.000386	-0.04	0.9090491	0.9128519	0.9047529	0
1707177420	0.9090124	-0.008521	-0.93	0.9174235	0.9167808	0.9062527	0
1707091020	0.9175337	-0.000513	-0.06	0.9177587	0.9180479	0.9160094	0
1707004620	0.9180472	0	0.00	0.9180472	0.9180472	0.9180472	0
1706918220	0.9180472	-0.007237	-0.78	0.9252837	0.928447	0.914802	0
1706831820	0.9252837	0.0087968	0.96	0.916542	0.9260597	0.9127635	0
1706745420	0.9164869	0.0009366	0.10	0.9156054	0.9232098	0.9115835	0
1706659020	0.9155503	0.0045729	0.50	0.9110692	0.916437	0.9082592	0
1706572620	0.9109774	-0.001695	-0.19	0.9113628	0.913273	0.9070042	0
1706486220	0.9126729	0	0.00	0.9126729	0.9126729	0.9126729	0
1706399820	0.9126729	0	0.00	0.9126729	0.9126729	0.9126729	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions