Pakistani Rupee vs Japanese Yen Historical Data - PKRJPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pakistani Rupee vs Japanese Yen (PKRJPY)
Pakistani Rupee vs Japanese Yen (PKRJPY) Historical

Pakistani Rupee vs Japanese Yen (PKRJPY)

0.5598

0.0017

( 0.30% )

Convert

Updated: 15:00:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004315	0.776842845863	0.5554534	0.5623193	0.5547949	0	0	FX
4	0.0138878	2.54410946277	0.5458806	0.5623193	0.54465	0	0	FX
12	0.0279165	5.24892361953	0.5318519	0.5623193	0.5260779	0	0	FX
26	0.0227083	4.22826048705	0.5370601	3.2513201	0.4991567	0	0	FX
52	0.0752398	15.5284538415	0.4845286	33.949661	0.4574693	0	0	FX
156	-0.1431195	-20.3616394592	0.7028879	33.949661	0.333297	0	0	FX
260	-0.2290766	-29.0394944507	0.788845	33.949661	0.333297	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.5581001	0	0.00	0.5581001	0.5581001	0.5581001	0
1714176780	0.5581001	0	0.00	0.5581001	0.5581001	0.5581001	0
1714175820	0.5581001	0	0.00	0.5581001	0.5581001	0.5581001	0
1714089420	0.5581001	0.0006603	0.12	0.5584919	0.5584919	0.5574398	0
1714003020	0.5574398	0.0016193	0.29	0.5574987	0.5574987	0.5558205	0
1713916620	0.5558205	4.7E-5	0.01	0.5558205	0.5558205	0.5557738	0
1713830220	0.5557738	0.0009789	0.18	0.5554534	0.5557738	0.5547949	0
1713743820	0.5547949	0	0.00	0.5547949	0.5547949	0.5547949	0
1713657420	0.5547949	0	0.00	0.5547949	0.5547949	0.5547949	0
1713571020	0.5547949	-0.000404	-0.07	0.5549999	0.5551992	0.5547949	0
1713484620	0.5551992	-0.000299	-0.05	0.555198	0.5554979	0.555198	0
1713398220	0.5554979	0	0.00	0.5554979	0.5554979	0.5554979	0
1713311820	0.5554979	0.000104	0.02	0.5570893	0.5570893	0.5553939	0
1713225420	0.5553939	0.0040799	0.74	0.5553939	0.5553939	0.551314	0
1713139020	0.551314	0	0.00	0.551314	0.551314	0.551314	0
1713052620	0.551314	0	0.00	0.551314	0.551314	0.551314	0
1712966220	0.551314	0.0010595	0.19	0.551314	0.551314	0.5502545	0
1712879820	0.5502545	0	0.00	0.5502545	0.5502545	0.5502545	0
1712793420	0.5502545	0.0045386	0.83	0.5502545	0.5502545	0.5457159	0
1712707020	0.5457159	-0.000535	-0.10	0.5457978	0.546251	0.5457159	0
1712620620	0.546251	0.0009244	0.17	0.5460892	0.546251	0.5453266	0
1712534220	0.5453266	0	0.00	0.5453266	0.5453266	0.5453266	0
1712447820	0.5453266	0	0.00	0.5453266	0.5453266	0.5453266	0
1712361420	0.5453266	-0.000329	-0.06	0.5450551	0.545656	0.5450551	0
1712275020	0.545656	0.0002969	0.05	0.545656	0.545656	0.5453591	0
1712188620	0.5453591	-0.000522	-0.10	0.545402	0.5453861	0.5453591	0
1712102220	0.5458806	0	0.00	0.5458806	0.5458806	0.5458806	0
1712015820	0.5458806	0.0012306	0.23	0.5458806	0.5458806	0.54465	0
1711929420	0.54465	0	0.00	0.54465	0.54465	0.54465	0
1711842960	0.54465	0	0.00	0.54465	0.54465	0.54465	0
1711756620	0.54465	0.0006191	0.11	0.5445561	0.54465	0.5440309	0
1711670220	0.5440309	-0.00036	-0.07	0.5440309	0.5443907	0.5440309	0
1711583820	0.5443907	-0.00121	-0.22	0.5445656	0.5456007	0.5442823	0
1711497420	0.5456007	0.0013891	0.26	0.5439978	0.5456007	0.5439978	0
1711411020	0.5442116	-0.000115	-0.02	0.5437241	0.5443261	0.5437241	0
1711324620	0.5443261	0	0.00	0.5443261	0.5443261	0.5443261	0
1711238220	0.5443261	0	0.00	0.5443261	0.5443261	0.5443261	0
1711151820	0.5443261	3.4E-5	0.01	0.5429335	0.5443261	0.5429335	0
1711065420	0.5442925	0	0.00	0.5442925	0.5442925	0.5442925	0
1710979020	0.5442925	0.0034202	0.63	0.5428999	0.5442925	0.542756	0
1710892620	0.5408723	0.0057267	1.07	0.5408723	0.5408723	0.5351456	0
1710806220	0.5351456	0.0005221	0.10	0.5351901	0.5351901	0.5346235	0
1710719820	0.5346235	0	0.00	0.5346235	0.5346235	0.5346235	0
1710633420	0.5346235	0	0.00	0.5346235	0.5346235	0.5346235	0
1710547020	0.5346235	0.0034499	0.65	0.5325533	0.5347264	0.5325533	0
1710460620	0.5311736	0.0018606	0.35	0.5311736	0.5311736	0.529313	0
1710374220	0.529313	0.0001035	0.02	0.5295803	0.5295803	0.5291204	0
1710287820	0.5292095	0.0031316	0.60	0.5294787	0.5294787	0.5260779	0
1710201420	0.5260779	-0.000755	-0.14	0.5261271	0.5268328	0.5260779	0
1710115020	0.5268328	0	0.00	0.5268328	0.5268328	0.5268328	0
1710028620	0.5268328	0	0.00	0.5268328	0.5268328	0.5268328	0
1709942220	0.5268328	-0.002876	-0.54	0.5296035	0.5296471	0.526504	0
1709855820	0.5297083	-0.004553	-0.85	0.5297083	0.5342611	0.5297083	0
1709769420	0.534261	-0.002946	-0.55	0.5343563	0.5372074	0.534261	0
1709683020	0.5372074	0	0.00	0.5372074	0.5372074	0.5372074	0
1709596620	0.5372074	0	0.00	0.5372074	0.5372074	0.5372074	0
1709510220	0.5372074	0	0.00	0.5372074	0.5372074	0.5372074	0
1709423820	0.5372074	0	0.00	0.5372074	0.5372074	0.5372074	0
1709337420	0.5372074	1.0E-6	0.00	0.5395949	0.5395949	0.5372064	0
1709251020	0.5372064	-0.001351	-0.25	0.5370201	0.5385574	0.5370201	0
1709164620	0.5385574	0	0.00	0.5385574	0.5385574	0.5385574	0
1709078220	0.5385574	0.0004917	0.09	0.5384685	0.5385574	0.5380657	0
1708991820	0.5380657	0	0.00	0.5380657	0.5380657	0.5380657	0
1708905420	0.5380657	0	0.00	0.5380657	0.5380657	0.5380657	0
1708819020	0.5380657	0	0.00	0.5380657	0.5380657	0.5380657	0
1708732620	0.5380657	-8.6E-5	-0.02	0.5380657	0.5381515	0.5380657	0
1708646220	0.5381515	0.0007813	0.15	0.5383594	0.5383594	0.5373702	0
1708559820	0.5373702	0.0011907	0.22	0.5364691	0.5373702	0.5361795	0
1708473420	0.5361795	-0.001699	-0.32	0.5360947	0.5378782	0.5360947	0
1708387020	0.5378782	0	0.00	0.5378782	0.5378782	0.5378782	0
1708300620	0.5378782	0	0.00	0.5378782	0.5378782	0.5378782	0
1708214220	0.5378782	0	0.00	0.5378782	0.5378782	0.5378782	0
1708127820	0.5378782	0.0016843	0.31	0.5381612	0.5381612	0.5361939	0
1708041420	0.5361939	-0.002126	-0.39	0.5374704	0.5383201	0.5361827	0
1707955020	0.5383201	-0.001628	-0.30	0.5387418	0.539948	0.5383201	0
1707868620	0.539948	0.0056029	1.05	0.5393434	0.539948	0.5343451	0
1707782220	0.5343451	-5.4E-5	-0.01	0.534918	0.534918	0.5343451	0
1707695820	0.5343991	0	0.00	0.5343991	0.5343991	0.5343991	0
1707609420	0.5343991	0	0.00	0.5343991	0.5343991	0.5343991	0
1707523020	0.5343991	-0.000221	-0.04	0.5347634	0.5347634	0.5343991	0
1707436620	0.5346202	0.0044811	0.85	0.5342329	0.5346202	0.5301391	0
1707350220	0.5301391	0.0012685	0.24	0.5292551	0.5301391	0.5288706	0
1707263820	0.5288706	-0.002981	-0.56	0.5295668	0.5318519	0.5286791	0
1707177420	0.5318519	0.0010549	0.20	0.5318519	0.5318519	0.530797	0
1707091020	0.530797	0	0.00	0.530797	0.530797	0.530797	0
1707004620	0.530797	0	0.00	0.530797	0.530797	0.530797	0
1706918220	0.530797	0.0076588	1.46	0.5311658	0.5311658	0.5231382	0
1706831820	0.5231382	-0.001592	-0.30	0.5240096	0.5247304	0.5231382	0
1706745420	0.5247304	-0.003672	-0.69	0.5233344	0.5284024	0.5233344	0
1706659020	0.5284024	0.0009921	0.19	0.5286742	0.5286742	0.5274103	0
1706572620	0.5274103	-0.001385	-0.26	0.5276442	0.5287952	0.5274103	0
1706486220	0.5287952	0	0.00	0.5287952	0.5287952	0.5287952	0
1706399820	0.5287952	0	0.00	0.5287952	0.5287952	0.5287952	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions