Pakistani Rupee vs Pound Sterling Historical Data - PKRGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pakistani Rupee vs Pound Sterling (PKRGBP)
Pakistani Rupee vs Pound Sterling (PKRGBP) Historical

Pakistani Rupee vs Pound Sterling (PKRGBP)

0.0029

-0.00

( -0.30% )

Convert

Updated: 11:56:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.0E-5	-1.38007176373	0.0028984	0.0029068	0.0028584	0	0	FX
4	8.3E-6	0.291217852005	0.0028501	0.0029068	0.0028386	0	0	FX
12	2.44E-5	0.860973888497	0.002834	0.0029068	0.0027797	0	0	FX
26	-8.92E-5	-3.02619079929	0.0029476	0.0172493	0.0027568	0	0	FX
52	5.42E-5	1.93281506312	0.0028042	0.1993072	0.0025943	0	0	FX
156	-0.0017979	-38.612202822	0.0046563	0.1993072	0.0020344	0	0	FX
260	-0.0026085	-47.7144268232	0.0054669	0.1993072	0.0020344	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0028671	0	0.00	0.0028671	0.0028671	0.0028671	0
1714262220	0.0028671	0	0.00	0.0028671	0.0028671	0.0028671	0
1714175820	0.0028671	0	0.00	0.0028671	0.0028671	0.0028671	0
1714089420	0.0028671	-1.7E-5	-0.59	0.002884	0.002884	0.0028671	0
1714003020	0.002884	-3.0E-6	-0.10	0.0028869	0.0028869	0.002884	0
1713916620	0.0028869	-1.8E-5	-0.62	0.002905	0.002905	0.0028869	0
1713830220	0.002905	7.0E-6	0.24	0.0028984	0.0029068	0.0028984	0
1713743820	0.0028984	0	0.00	0.0028984	0.0028984	0.0028984	0
1713657420	0.0028984	0	0.00	0.0028984	0.0028984	0.0028984	0
1713571020	0.0028984	1.2E-5	0.42	0.0028864	0.0028984	0.0028864	0
1713484620	0.0028864	-3.0E-6	-0.10	0.002889	0.002889	0.0028814	0
1713398220	0.002889	0	0.00	0.002889	0.002889	0.002889	0
1713311820	0.002889	5.0E-6	0.17	0.0028841	0.002897	0.0028841	0
1713225420	0.0028841	-6.0E-6	-0.21	0.0028899	0.0028899	0.0028841	0
1713139020	0.0028899	0	0.00	0.0028899	0.0028899	0.0028899	0
1713052620	0.0028899	0	0.00	0.0028899	0.0028899	0.0028899	0
1712966220	0.0028899	1.8E-5	0.63	0.0028716	0.0028899	0.0028716	0
1712879820	0.0028716	0	0.00	0.0028716	0.0028716	0.0028716	0
1712793420	0.0028716	3.1E-5	1.09	0.0028406	0.0028716	0.0028406	0
1712707020	0.0028406	-2.0E-6	-0.07	0.0028425	0.0028425	0.0028394	0
1712620620	0.0028425	-5.0E-6	-0.18	0.0028478	0.0028478	0.0028417	0
1712534220	0.0028478	0	0.00	0.0028478	0.0028478	0.0028478	0
1712447820	0.0028478	0	0.00	0.0028478	0.0028478	0.0028478	0
1712361420	0.0028478	9.0E-6	0.32	0.0028386	0.0028517	0.0028386	0
1712275020	0.0028386	-7.0E-6	-0.25	0.0028457	0.0028457	0.0028386	0
1712188620	0.0028457	-1.6E-5	-0.56	0.0028615	0.0028603	0.0028457	0
1712102220	0.0028615	0	0.00	0.0028615	0.0028615	0.0028615	0
1712015820	0.0028615	1.1E-5	0.39	0.0028501	0.0028615	0.0028501	0
1711929420	0.0028501	0	0.00	0.0028501	0.0028501	0.0028501	0
1711842960	0.0028501	0	0.00	0.0028501	0.0028501	0.0028501	0
1711756620	0.0028501	4.0E-6	0.14	0.0028465	0.0028501	0.0028465	0
1711670220	0.0028465	-6.0E-7	-0.02	0.0028471	0.0028471	0.0028465	0
1711583820	0.0028471	-4.0E-6	-0.14	0.0028509	0.0028522	0.0028466	0
1711497420	0.0028509	9.0E-6	0.32	0.0028423	0.0028509	0.0028423	0
1711411020	0.0028423	-1.2E-5	-0.42	0.0028542	0.0028542	0.0028409	0
1711324620	0.0028542	0	0.00	0.0028542	0.0028542	0.0028542	0
1711238220	0.0028542	0	0.00	0.0028542	0.0028542	0.0028542	0
1711151820	0.0028542	3.0E-5	1.06	0.0028237	0.0028542	0.0028237	0
1711065420	0.0028237	0	0.00	0.0028237	0.0028237	0.0028237	0
1710979020	0.0028237	1.0E-6	0.04	0.0028225	0.0028243	0.0028195	0
1710892620	0.0028225	3.0E-6	0.11	0.0028195	0.0028225	0.0028195	0
1710806220	0.0028195	4.0E-6	0.14	0.0028154	0.0028195	0.0028154	0
1710719820	0.0028154	0	0.00	0.0028154	0.0028154	0.0028154	0
1710633420	0.0028154	0	0.00	0.0028154	0.0028154	0.0028154	0
1710547020	0.0028154	2.0E-6	0.07	0.0028136	0.0028157	0.0028135	0
1710460620	0.0028136	1.3E-5	0.46	0.002801	0.0028136	0.002801	0
1710374220	0.002801	-3.0E-6	-0.11	0.0028043	0.0028043	0.0027978	0
1710287820	0.0028043	8.0E-6	0.29	0.0027965	0.0028043	0.0027965	0
1710201420	0.0027965	1.1E-5	0.39	0.002786	0.0027965	0.002786	0
1710115020	0.002786	0	0.00	0.002786	0.002786	0.002786	0
1710028620	0.002786	0	0.00	0.002786	0.002786	0.002786	0
1709942220	0.002786	-1.0E-5	-0.36	0.0027964	0.0027933	0.0027797	0
1709855820	0.0027964	-1.2E-5	-0.43	0.0028083	0.0028083	0.0027964	0
1709769420	0.0028083	-1.9E-5	-0.67	0.0028273	0.0028273	0.0028083	0
1709683020	0.0028273	0	0.00	0.0028273	0.0028273	0.0028273	0
1709596620	0.0028273	0	0.00	0.0028273	0.0028273	0.0028273	0
1709510220	0.0028273	0	0.00	0.0028273	0.0028273	0.0028273	0
1709423820	0.0028273	0	0.00	0.0028273	0.0028273	0.0028273	0
1709337420	0.0028273	-1.0E-5	-0.35	0.0028373	0.0028417	0.0028273	0
1709251020	0.0028373	1.6E-5	0.57	0.0028213	0.0028373	0.0028213	0
1709164620	0.0028213	0	0.00	0.0028213	0.0028213	0.0028213	0
1709078220	0.0028213	1.0E-6	0.04	0.0028202	0.0028213	0.0028202	0
1708991820	0.0028202	0	0.00	0.0028202	0.0028202	0.0028202	0
1708905420	0.0028202	0	0.00	0.0028202	0.0028202	0.0028202	0
1708819020	0.0028202	0	0.00	0.0028202	0.0028202	0.0028202	0
1708732620	0.0028202	-3.0E-6	-0.11	0.0028233	0.0028233	0.0028202	0
1708646220	0.0028233	-9.0E-6	-0.32	0.0028323	0.0028323	0.0028233	0
1708559820	0.0028323	0	0.00	0.0028323	0.0028323	0.0028318	0
1708473420	0.0028323	-1.1E-5	-0.39	0.0028428	0.0028428	0.0028285	0
1708387020	0.0028428	0	0.00	0.0028428	0.0028428	0.0028428	0
1708300620	0.0028428	0	0.00	0.0028428	0.0028428	0.0028428	0
1708214220	0.0028428	0	0.00	0.0028428	0.0028428	0.0028428	0
1708127820	0.0028428	3.0E-6	0.11	0.0028398	0.0028471	0.0028398	0
1708041420	0.0028398	-8.0E-6	-0.28	0.0028481	0.0028481	0.0028397	0
1707955020	0.0028481	3.0E-6	0.11	0.0028449	0.0028502	0.0028449	0
1707868620	0.0028449	1.2E-5	0.42	0.0028332	0.0028449	0.0028332	0
1707782220	0.0028332	-9.0E-7	-0.03	0.0028341	0.002836	0.0028332	0
1707695820	0.0028341	0	0.00	0.0028341	0.0028341	0.0028341	0
1707609420	0.0028341	0	0.00	0.0028341	0.0028341	0.0028341	0
1707523020	0.0028341	-3.0E-6	-0.11	0.002837	0.002837	0.0028339	0
1707436620	0.002837	2.0E-6	0.07	0.0028355	0.002837	0.0028355	0
1707350220	0.0028355	-3.0E-6	-0.11	0.0028389	0.0028389	0.0028317	0
1707263820	0.0028389	-1.7E-5	-0.60	0.0028555	0.0028555	0.0028384	0
1707177420	0.0028555	2.1E-5	0.74	0.002834	0.0028555	0.002834	0
1707091020	0.002834	0	0.00	0.002834	0.002834	0.002834	0
1707004620	0.002834	0	0.00	0.002834	0.002834	0.002834	0
1706918220	0.002834	2.5E-5	0.89	0.0028088	0.002834	0.0028088	0
1706831820	0.0028088	-9.0E-6	-0.32	0.0028176	0.0028208	0.0028088	0
1706745420	0.0028176	-3.0E-6	-0.11	0.0028202	0.0028202	0.0028132	0
1706659020	0.0028202	7.0E-6	0.25	0.002813	0.0028241	0.002813	0
1706572620	0.002813	2.0E-6	0.07	0.0028107	0.0028174	0.0028107	0
1706486220	0.0028107	0	0.00	0.0028107	0.0028107	0.0028107	0
1706399820	0.0028107	0	0.00	0.0028107	0.0028107	0.0028107	0

PKR vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions