Pakistani Rupee vs Euro Historical Data - PKREUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pakistani Rupee vs Euro (PKREUR)
Pakistani Rupee vs Euro (PKREUR) Historical

Pakistani Rupee vs Euro (PKREUR)

0.0034

0.00

( 0.10% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.33E-5	-0.690390826395	0.0033749	0.0033749	0.0033481	0	0	FX
4	1.64E-5	0.491724634205	0.0033352	0.0033821	0.0033101	0	0	FX
12	3.28E-5	0.988309027359	0.0033188	0.0033821	0.0032739	0	0	FX
26	-6.22E-5	-1.82201652118	0.0034138	0.0034138	0.0031887	0	0	FX
52	0.0001425	4.4404973357	0.0032091	0.0034307	0.0030006	0	0	FX
156	-0.0020564	-38.025147929	0.005408	0.0054549	0.0030006	0	0	FX
260	-0.002989	-47.1406491499	0.0063406	0.0063406	0.0030006	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0033483	0	0.00	0.0033483	0.0033483	0.0033483	0
1714262220	0.0033483	0	0.00	0.0033483	0.0033483	0.0033483	0
1714175820	0.0033483	2.0E-7	0.01	0.0033481	0.0033483	0.0033481	0
1714089420	0.0033481	-1.3E-5	-0.39	0.0033607	0.0033607	0.0033481	0
1714003020	0.0033607	-6.0E-6	-0.18	0.0033672	0.0033672	0.0033607	0
1713916620	0.0033672	-7.0E-6	-0.21	0.0033738	0.0033738	0.0033672	0
1713830220	0.0033738	-1.0E-6	-0.03	0.0033749	0.0033749	0.0033738	0
1713743820	0.0033749	0	0.00	0.0033749	0.0033749	0.0033749	0
1713657420	0.0033749	0	0.00	0.0033749	0.0033749	0.0033749	0
1713571020	0.0033749	1.2E-5	0.36	0.0033628	0.0033749	0.0033628	0
1713484620	0.0033628	-1.4E-5	-0.41	0.0033765	0.0033765	0.0033628	0
1713398220	0.0033765	-6.0E-6	-0.18	0.0033821	0.0033821	0.0033765	0
1713311820	0.0033821	9.0E-6	0.27	0.0033727	0.0033821	0.0033727	0
1713225420	0.0033727	-6.0E-6	-0.18	0.003379	0.003379	0.0033727	0
1713139020	0.003379	0	0.00	0.003379	0.003379	0.003379	0
1713052620	0.003379	0	0.00	0.003379	0.003379	0.003379	0
1712966220	0.003379	2.6E-5	0.78	0.0033528	0.003379	0.0033528	0
1712879820	0.0033528	4.1E-5	1.24	0.0033118	0.0033528	0.0033118	0
1712793420	0.0033118	2.0E-6	0.06	0.0033101	0.0033118	0.0033101	0
1712707020	0.0033101	-8.0E-6	-0.24	0.0033178	0.0033178	0.0033101	0
1712620620	0.0033178	-3.0E-6	-0.09	0.003321	0.003321	0.0033178	0
1712534220	0.003321	0	0.00	0.003321	0.003321	0.003321	0
1712447820	0.003321	0	0.00	0.003321	0.003321	0.003321	0
1712361420	0.003321	8.0E-6	0.24	0.0033133	0.003321	0.0033133	0
1712275020	0.0033133	-2.5E-5	-0.75	0.0033388	0.0033388	0.0033133	0
1712188620	0.0033388	-1.1E-5	-0.33	0.0033498	0.0033498	0.0033388	0
1712102220	0.0033498	1.5E-5	0.45	0.0033498	0.0033498	0.0033353	0
1712015820	0.0033353	0	0.00	0.0033352	0.0033353	0.0033353	0
1711929420	0.0033353	1.0E-7	0.00	0.0033352	0.0033353	0.0033353	0
1711842960	0.0033352	0	0.00	0.0033352	0.0033353	0.0033352	0
1711756620	0.0033352	-4.0E-7	-0.01	0.0033356	0.0033356	0.0033352	0
1711670220	0.0033356	1.2E-5	0.36	0.0033234	0.0033356	0.0033234	0
1711583820	0.0033234	1.1E-5	0.33	0.0033124	0.0033234	0.0033124	0
1711497420	0.0033124	-8.0E-6	-0.24	0.0033199	0.0033199	0.0033124	0
1711411020	0.0033199	7.0E-6	0.21	0.0033127	0.0033199	0.0033127	0
1711324620	0.0033127	0	0.00	0.0033127	0.0033127	0.0033127	0
1711238220	0.0033127	0	0.00	0.0033127	0.0033127	0.0033127	0
1711151820	0.0033127	2.0E-5	0.61	0.0032928	0.0033127	0.0032928	0
1711065420	0.0032928	-2.0E-5	-0.60	0.0033131	0.0033131	0.0032928	0
1710979020	0.0033131	5.0E-6	0.15	0.0033078	0.0033131	0.0033079	0
1710892620	0.0033078	2.8E-5	0.85	0.0032799	0.0033078	0.0032799	0
1710806220	0.0032799	-6.0E-6	-0.18	0.0032855	0.0032855	0.0032799	0
1710719820	0.0032855	0	0.00	0.0032855	0.0032855	0.0032855	0
1710633420	0.0032855	0	0.00	0.0032855	0.0032855	0.0032855	0
1710547020	0.0032855	8.0E-6	0.24	0.0032773	0.0032855	0.0032773	0
1710460620	0.0032773	-3.3E-5	-1.00	0.0033106	0.0033106	0.0032773	0
1710374220	0.0033106	3.4E-5	1.04	0.0032764	0.0033106	0.0032764	0
1710287820	0.0032764	2.0E-6	0.06	0.0032739	0.0032764	0.0032739	0
1710201420	0.0032739	-2.0E-6	-0.06	0.0032756	0.0032756	0.0032739	0
1710115020	0.0032756	0	0.00	0.0032756	0.0032756	0.0032756	0
1710028620	0.0032756	0	0.00	0.0032756	0.0032756	0.0032756	0
1709942220	0.0032756	-1.2E-5	-0.37	0.0032872	0.0032872	0.0032756	0
1709855820	0.0032872	-4.0E-6	-0.12	0.0032912	0.0032912	0.0032872	0
1709769420	0.0032912	-8.0E-6	-0.24	0.0032996	0.0032996	0.0032912	0
1709683020	0.0032996	2.0E-6	0.06	0.0032974	0.0032996	0.0032974	0
1709596620	0.0032974	-1.3E-5	-0.39	0.0033101	0.0033101	0.0032974	0
1709510220	0.0033101	0	0.00	0.0033101	0.0033101	0.0033101	0
1709423820	0.0033101	0	0.00	0.0033101	0.0033101	0.0033101	0
1709337420	0.0033101	-2.6E-5	-0.78	0.0033365	0.0033365	0.0033101	0
1709251020	0.0033365	2.4E-5	0.72	0.0033125	0.0033365	0.0033125	0
1709164620	0.0033125	-1.5E-5	-0.45	0.003328	0.003328	0.0033125	0
1709078220	0.003328	2.8E-5	0.85	0.0032999	0.003328	0.0032999	0
1708991820	0.0032999	-6.0E-6	-0.18	0.0033061	0.0033061	0.0032999	0
1708905420	0.0033061	0	0.00	0.0033061	0.0033061	0.0033061	0
1708819020	0.0033061	0	0.00	0.0033061	0.0033061	0.0033061	0
1708732620	0.0033061	9.0E-6	0.27	0.0032968	0.0033061	0.0032968	0
1708646220	0.0032968	-1.6E-5	-0.48	0.0033131	0.0033131	0.0032968	0
1708559820	0.0033131	1.0E-6	0.03	0.0033118	0.0033131	0.0033118	0
1708473420	0.0033118	-4.0E-5	-1.19	0.0033516	0.0033516	0.0033118	0
1708387020	0.0033516	2.9E-5	0.87	0.0033226	0.0033516	0.0033226	0
1708300620	0.0033226	0	0.00	0.0033226	0.0033226	0.0033226	0
1708214220	0.0033226	0	0.00	0.0033226	0.0033226	0.0033226	0
1708127820	0.0033226	-1.2E-5	-0.36	0.0033345	0.0033345	0.0033226	0
1708041420	0.0033345	-1.0E-5	-0.30	0.0033444	0.0033444	0.0033345	0
1707955020	0.0033444	2.2E-5	0.66	0.0033226	0.0033444	0.0033226	0
1707868620	0.0033226	4.0E-7	0.01	0.0033222	0.0033226	0.0033222	0
1707782220	0.0033222	-3.2E-5	-0.95	0.0033546	0.0033546	0.0033222	0
1707695820	0.0033546	0	0.00	0.0033546	0.0033546	0.0033546	0
1707609420	0.0033546	0	0.00	0.0033546	0.0033546	0.0033546	0
1707523020	0.0033546	2.9E-5	0.87	0.0033257	0.0033546	0.0033257	0
1707436620	0.0033257	-2.0E-7	-0.01	0.0033259	0.0033259	0.0033257	0
1707350220	0.0033259	-7.0E-6	-0.21	0.0033329	0.0033329	0.0033259	0
1707263820	0.0033329	-2.4E-5	-0.71	0.0033567	0.0033567	0.0033329	0
1707177420	0.0033567	3.8E-5	1.14	0.0033188	0.0033567	0.0033188	0
1707091020	0.0033188	0	0.00	0.0033188	0.0033188	0.0033188	0
1707004620	0.0033188	0	0.00	0.0033188	0.0033188	0.0033188	0
1706918220	0.0033188	-3.0E-6	-0.09	0.0033215	0.0033215	0.0033188	0
1706831820	0.0033215	2.2E-5	0.67	0.0032994	0.0033215	0.0032994	0
1706745420	0.0032994	-7.0E-7	-0.02	0.0033001	0.0033001	0.0032994	0
1706659020	0.0033001	-4.8E-5	-1.43	0.0033477	0.0033477	0.0033001	0
1706572620	0.0033477	5.8E-5	1.76	0.0032895	0.0033477	0.0032896	0
1706486220	0.0032895	0	0.00	0.0032895	0.0032896	0.0032895	0
1706399820	0.0032895	0	0.00	0.0032895	0.0032896	0.0032895	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions