Philippine Peso vs South African Rand Historical Data - PHPZAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Philippine Peso vs South African Rand (PHPZAR)
Philippine Peso vs South African Rand (PHPZAR) Historical

Philippine Peso vs South African Rand (PHPZAR)

0.3291

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0035594	-1.06993665569	0.3326739	0.3350809	0.3245917	0	0	FX
4	-0.0079924	-2.37087997902	0.3371069	0.337837	0.3245917	0	0	FX
12	-0.0072083	-2.14326831247	0.3363228	0.34631	0.3245917	0	0	FX
26	-0.0034089	-1.02516093604	0.3325234	0.34631	0.3243519	0	0	FX
52	-0.0006532	-0.198078829431	0.3297677	0.3552802	0.3190259	0	0	FX
156	0.0341298	11.5700238012	0.2949847	0.3552802	0.277339	0	0	FX
260	0.0533845	19.3611504008	0.27573	24.07769	0.26918	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.3291144	0.0018321	0.56	0.3306049	0.3306049	0.3272823	0
1714175820	0.3272823	-0.002576	-0.78	0.3293587	0.3307549	0.3245917	0
1714089420	0.3298585	-0.003023	-0.91	0.3328761	0.3320725	0.3272189	0
1714003020	0.3328817	-0.000117	-0.04	0.3330749	0.3341292	0.3318268	0
1713916620	0.3329988	-0.000821	-0.25	0.3338149	0.3350809	0.3324021	0
1713830220	0.3338193	0.001814	0.55	0.3326739	0.3339482	0.3314748	0
1713743820	0.3320053	0	0.00	0.3320053	0.3320053	0.3320053	0
1713657420	0.3320053	0	0.00	0.3320053	0.3320053	0.3320053	0
1713571020	0.3320053	-0.002891	-0.86	0.3348574	0.3351496	0.3307257	0
1713484620	0.3348965	0.0025979	0.78	0.3327918	0.3351891	0.3312925	0
1713398220	0.3322986	-0.001454	-0.44	0.3341148	0.3338684	0.3308465	0
1713311820	0.3337527	0.000322	0.10	0.3334452	0.3351871	0.3328536	0
1713225420	0.3334307	0.0001845	0.06	0.3332797	0.334752	0.3310737	0
1713139020	0.3332462	0	0.00	0.3332462	0.3332462	0.3332462	0
1713052620	0.3332462	0	0.00	0.3332462	0.3332462	0.3332462	0
1712966220	0.3332462	0.0015419	0.46	0.3316541	0.335049	0.3299071	0
1712879820	0.3317043	-0.000623	-0.19	0.3322882	0.3345893	0.3304681	0
1712793420	0.3323277	0.0043799	1.34	0.3279771	0.3326824	0.3280573	0
1712707020	0.3279478	-0.00271	-0.82	0.3306624	0.3301924	0.3267177	0
1712620620	0.3306577	-0.000353	-0.11	0.3310164	0.3313941	0.327145	0
1712534220	0.3310108	0.0018695	0.57	0.3307817	0.3310433	0.3291413	0
1712447820	0.3291413	-0.001964	-0.59	0.3291413	0.3311058	0.3291413	0
1712361420	0.3311058	0.0009814	0.30	0.3301014	0.3311252	0.3287357	0
1712275020	0.3301244	-0.000788	-0.24	0.330918	0.3316596	0.3290243	0
1712188620	0.3309124	-0.002347	-0.70	0.3332751	0.3340022	0.3306741	0
1712102220	0.3332595	-0.002789	-0.83	0.3360207	0.3359787	0.3330867	0
1712015820	0.3360483	-0.000109	-0.03	0.3361865	0.3373352	0.334848	0
1711929420	0.3361573	-0.00095	-0.28	0.3371069	0.337837	0.3359063	0
1711842960	0.3371069	0.000672	0.20	0.3371069	0.3371069	0.3364349	0
1711756620	0.3364349	-0.000605	-0.18	0.3370006	0.3369509	0.3354776	0
1711670220	0.3370402	0.0009046	0.27	0.336152	0.3390551	0.3362407	0
1711583820	0.3361356	-0.000995	-0.30	0.337145	0.3376751	0.3356077	0
1711497420	0.337131	0.0014248	0.42	0.3356836	0.3379148	0.3347823	0
1711411020	0.3357062	-0.000979	-0.29	0.3366937	0.3377129	0.3352831	0
1711324620	0.3366856	-0.000412	-0.12	0.3372002	0.3373766	0.3357605	0
1711238220	0.3370972	0	0.00	0.3370972	0.3370972	0.3370972	0
1711151820	0.3370972	0.0007981	0.24	0.3363188	0.3381323	0.3359657	0
1711065420	0.3362991	0.0028054	0.84	0.3338339	0.3368369	0.3331769	0
1710979020	0.3334937	-0.004771	-1.41	0.3382936	0.3378167	0.3328337	0
1710892620	0.3382646	-0.002387	-0.70	0.340627	0.340925	0.337997	0
1710806220	0.3406514	0.0033011	0.98	0.3374737	0.3413517	0.3374659	0
1710719820	0.3373503	0	0.00	0.3373503	0.3373503	0.3373503	0
1710633420	0.3373503	0	0.00	0.3373503	0.3373503	0.3373503	0
1710547020	0.3373503	-0.001056	-0.31	0.3384178	0.3382	0.3358081	0
1710460620	0.3384063	0.0029124	0.87	0.3354915	0.338771	0.3351725	0
1710374220	0.3354939	-0.001476	-0.44	0.3369922	0.3389007	0.3345306	0
1710287820	0.3369703	0.0014784	0.44	0.3354886	0.3383757	0.3349875	0
1710201420	0.3354919	-0.004001	-1.18	0.3394876	0.3391025	0.3354442	0
1710115020	0.3394926	0.0019883	0.59	0.3380253	0.3399924	0.3375043	0
1710028620	0.3375043	0	0.00	0.3375043	0.3375043	0.3375043	0
1709942220	0.3375043	0.0023917	0.71	0.3350968	0.3382179	0.335114	0
1709855820	0.3351126	-0.002242	-0.66	0.3374127	0.3378811	0.3339827	0
1709769420	0.3373546	-0.001693	-0.50	0.3391756	0.3389558	0.3367731	0
1709683020	0.339048	-0.001001	-0.29	0.3400793	0.3410682	0.337504	0
1709596620	0.340049	-0.000381	-0.11	0.340472	0.3419372	0.3390465	0
1709510220	0.3404297	0	0.00	0.3404297	0.3404297	0.3404297	0
1709423820	0.3404297	0	0.00	0.3404297	0.3404297	0.3404297	0
1709337420	0.3404297	-0.001163	-0.34	0.3416459	0.3431734	0.3403354	0
1709251020	0.3415922	-0.001192	-0.35	0.3428358	0.3441815	0.3408917	0
1709164620	0.3427838	0.0027746	0.82	0.3404947	0.3435165	0.3402006	0
1709078220	0.3400092	-0.004532	-1.32	0.3444496	0.3439662	0.3397588	0
1708991820	0.3445413	-0.000437	-0.13	0.3449666	0.3454478	0.343482	0
1708905420	0.3449783	0.0004027	0.12	0.3449536	0.3456146	0.3445756	0
1708819020	0.3445756	0	0.00	0.3445756	0.3445756	0.3445756	0
1708732620	0.3445756	0.0011171	0.33	0.3434686	0.34631	0.3418637	0
1708646220	0.3434585	0.0051033	1.51	0.3383771	0.3436133	0.337421	0
1708559820	0.3383552	-2.7E-5	-0.01	0.3382902	0.3392018	0.3350863	0
1708473420	0.338382	-0.000517	-0.15	0.3389009	0.3408746	0.3362664	0
1708387020	0.3388989	0.001366	0.40	0.3376159	0.3391805	0.3364677	0
1708300620	0.3375329	0.0014617	0.43	0.3372703	0.3377189	0.3360712	0
1708214220	0.3360712	0	0.00	0.3360712	0.3360712	0.3360712	0
1708127820	0.3360712	-0.002668	-0.79	0.3392946	0.339004	0.3360712	0
1708041420	0.3387394	-0.001451	-0.43	0.3402147	0.340834	0.3384692	0
1707955020	0.3401907	-0.000869	-0.25	0.341027	0.341708	0.3390381	0
1707868620	0.3410594	0.0022981	0.68	0.3390893	0.3413919	0.3361251	0
1707782220	0.3387613	-0.001132	-0.33	0.3398917	0.340874	0.3374672	0
1707695820	0.3398933	0.0006585	0.19	0.3392348	0.3402521	0.3392348	0
1707609420	0.3392348	-0.001373	-0.40	0.3380827	0.3392348	0.3380827	0
1707523020	0.3406079	0.0020764	0.61	0.3385449	0.3406079	0.338084	0
1707436620	0.3385315	0.0008185	0.24	0.3377247	0.3396793	0.3377402	0
1707350220	0.337713	0.0012341	0.37	0.3365035	0.3383782	0.3360723	0
1707263820	0.3364789	-0.002218	-0.65	0.3385778	0.338646	0.3352997	0
1707177420	0.3386974	0.0034759	1.04	0.3349214	0.3390797	0.3351528	0
1707091020	0.3352215	-0.001101	-0.33	0.3365472	0.3367915	0.3344186	0
1707004620	0.3363228	0	0.00	0.3363228	0.3363228	0.3363228	0
1706918220	0.3363228	0.0043681	1.32	0.3307184	0.3376129	0.3321156	0
1706831820	0.3319547	0.0002725	0.08	0.331687	0.335026	0.3315622	0
1706745420	0.3316822	-0.001846	-0.55	0.3335213	0.3344306	0.330973	0
1706659020	0.3335282	1.2E-5	0.00	0.3338242	0.3355721	0.3332073	0
1706572620	0.3335164	0.0009535	0.29	0.332562	0.3345845	0.3322618	0
1706486220	0.3325629	-0.000524	-0.16	0.3328219	0.333087	0.3321044	0
1706399820	0.333087	0	0.00	0.333087	0.333087	0.333087	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions