We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.55E-5 | -0.340974018394 | 0.0162769 | 0.016283 | 0.0160801 | 0 | 0 | FX |
| 4 | -0.0002678 | -1.62409334595 | 0.0164892 | 0.0166163 | 0.0160801 | 0 | 0 | FX |
| 12 | -0.0003605 | -2.1740572552 | 0.0165819 | 0.016662 | 0.0160801 | 0 | 0 | FX |
| 26 | -0.0004259 | -2.55837282923 | 0.0166473 | 0.0168823 | 0.0160801 | 0 | 0 | FX |
| 52 | -0.0001319 | -0.806565035803 | 0.0163533 | 0.0168823 | 0.0160308 | 0 | 0 | FX |
| 156 | -0.0010248 | -5.94217856687 | 0.0172462 | 0.0184356 | 0.0160308 | 0 | 0 | FX |
| 260 | -0.0004886 | -2.92399760622 | 0.01671 | 0.0184356 | 0.0160308 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.0162214 | 4.8E-5 | 0.30 | 0.0162051 | 0.0162425 | 0.0161451 | 0 |
| 1714435020 | 0.0161732 | 8.0E-6 | 0.05 | 0.0161648 | 0.0162141 | 0.0161512 | 0 |
| 1714348620 | 0.0161648 | 0 | 0.00 | 0.0161648 | 0.0161648 | 0.0161648 | 0 |
| 1714262220 | 0.0161648 | -6.6E-5 | -0.41 | 0.0161648 | 0.0162309 | 0.0161648 | 0 |
| 1714175820 | 0.0162309 | 7.8E-5 | 0.48 | 0.0161309 | 0.0162309 | 0.0161158 | 0 |
| 1714089420 | 0.0161525 | -2.3E-5 | -0.14 | 0.0161716 | 0.0161711 | 0.0160801 | 0 |
| 1714003020 | 0.0161753 | -0.000106 | -0.65 | 0.0162769 | 0.016283 | 0.0161669 | 0 |
| 1713916620 | 0.0162818 | -4.7E-5 | -0.29 | 0.0163066 | 0.0163482 | 0.0162599 | 0 |
| 1713830220 | 0.0163284 | 2.7E-5 | 0.17 | 0.0163072 | 0.0163439 | 0.0162973 | 0 |
| 1713743820 | 0.016301 | 0 | 0.00 | 0.016301 | 0.016301 | 0.016301 | 0 |
| 1713657420 | 0.016301 | 0 | 0.00 | 0.016301 | 0.016301 | 0.016301 | 0 |
| 1713571020 | 0.016301 | -0.000112 | -0.68 | 0.0163747 | 0.0163525 | 0.0162643 | 0 |
| 1713484620 | 0.0164134 | 2.7E-5 | 0.16 | 0.0164385 | 0.0164358 | 0.0163656 | 0 |
| 1713398220 | 0.0163862 | -0.000118 | -0.71 | 0.0165211 | 0.0164615 | 0.0163671 | 0 |
| 1713311820 | 0.0165044 | -2.7E-5 | -0.16 | 0.0164696 | 0.016544 | 0.0164878 | 0 |
| 1713225420 | 0.0165314 | -6.0E-5 | -0.36 | 0.0166078 | 0.016608 | 0.0164968 | 0 |
| 1713139020 | 0.0165918 | 0 | 0.00 | 0.0165918 | 0.0165918 | 0.0165918 | 0 |
| 1713052620 | 0.0165918 | 0 | 0.00 | 0.0165918 | 0.0165918 | 0.0165918 | 0 |
| 1712966220 | 0.0165918 | 7.2E-5 | 0.44 | 0.0165181 | 0.0166163 | 0.0165186 | 0 |
| 1712879820 | 0.0165202 | 5.6E-5 | 0.34 | 0.0164528 | 0.0165882 | 0.0164269 | 0 |
| 1712793420 | 0.0164637 | 0.0001 | 0.61 | 0.0163386 | 0.016484 | 0.0163667 | 0 |
| 1712707020 | 0.016364 | 2.5E-5 | 0.15 | 0.0162862 | 0.016372 | 0.0163002 | 0 |
| 1712620620 | 0.0163392 | 3.0E-6 | 0.02 | 0.0163365 | 0.0163522 | 0.0162187 | 0 |
| 1712534220 | 0.0163365 | 0 | 0.00 | 0.0163365 | 0.0163365 | 0.0163365 | 0 |
| 1712447820 | 0.0163365 | 6.0E-6 | 0.04 | 0.0163365 | 0.0163365 | 0.0163303 | 0 |
| 1712361420 | 0.0163303 | 4.6E-5 | 0.28 | 0.016284 | 0.0163616 | 0.0162827 | 0 |
| 1712275020 | 0.0162848 | -6.7E-5 | -0.41 | 0.0163717 | 0.0163471 | 0.0162689 | 0 |
| 1712188620 | 0.0163519 | -0.000131 | -0.79 | 0.0164892 | 0.0164691 | 0.0163484 | 0 |
| 1712102220 | 0.0164824 | -3.8E-5 | -0.23 | 0.0165131 | 0.0165687 | 0.0164824 | 0 |
| 1712015820 | 0.0165201 | 0 | 0.00 | 0.0165201 | 0.0165201 | 0.0165201 | 0 |
| 1711929420 | 0.0165201 | 0 | 0.00 | 0.0165201 | 0.0165201 | 0.0165201 | 0 |
| 1711842960 | 0.0165201 | 0 | 0.00 | 0.0165201 | 0.0165201 | 0.0165201 | 0 |
| 1711756620 | 0.0165201 | 2.5E-5 | 0.15 | 0.0164793 | 0.0165201 | 0.0164793 | 0 |
| 1711670220 | 0.0164946 | 7.6E-5 | 0.46 | 0.01646 | 0.0164952 | 0.016422 | 0 |
| 1711583820 | 0.0164185 | 1.6E-5 | 0.10 | 0.0164123 | 0.0164393 | 0.016393 | 0 |
| 1711497420 | 0.0164026 | 9.0E-6 | 0.05 | 0.0163793 | 0.0164218 | 0.0163616 | 0 |
| 1711411020 | 0.0163934 | -1.6E-5 | -0.10 | 0.0164089 | 0.0164471 | 0.0163787 | 0 |
| 1711324620 | 0.0164089 | 1.1E-5 | 0.07 | 0.0164089 | 0.0164089 | 0.0164089 | 0 |
| 1711238220 | 0.0163981 | 0 | 0.00 | 0.0163981 | 0.0163981 | 0.0163981 | 0 |
| 1711151820 | 0.0163981 | -4.1E-5 | -0.25 | 0.016418 | 0.0164545 | 0.0163685 | 0 |
| 1711065420 | 0.0164393 | 0.0001306 | 0.80 | 0.0163231 | 0.0164496 | 0.0163236 | 0 |
| 1710979020 | 0.0163087 | -0.000144 | -0.88 | 0.0164593 | 0.0164434 | 0.0163058 | 0 |
| 1710892620 | 0.016453 | -7.0E-5 | -0.42 | 0.0165219 | 0.016529 | 0.016453 | 0 |
| 1710806220 | 0.0165231 | 1.5E-5 | 0.09 | 0.0165392 | 0.0165421 | 0.0164794 | 0 |
| 1710719820 | 0.0165085 | 0 | 0.00 | 0.0165085 | 0.0165085 | 0.0165085 | 0 |
| 1710633420 | 0.0165085 | 0 | 0.00 | 0.0165085 | 0.0165085 | 0.0165085 | 0 |
| 1710547020 | 0.0165085 | -8.4E-5 | -0.51 | 0.0165709 | 0.0165712 | 0.0165003 | 0 |
| 1710460620 | 0.016592 | 0.0001006 | 0.61 | 0.016493 | 0.016592 | 0.0164924 | 0 |
| 1710374220 | 0.0164914 | -2.2E-5 | -0.13 | 0.0165042 | 0.0165457 | 0.0164859 | 0 |
| 1710287820 | 0.0165137 | 7.0E-5 | 0.43 | 0.0165047 | 0.0165662 | 0.0164856 | 0 |
| 1710201420 | 0.0164434 | -6.0E-5 | -0.36 | 0.0165037 | 0.0165465 | 0.0164434 | 0 |
| 1710115020 | 0.0165037 | 0 | 0.00 | 0.0165037 | 0.0165037 | 0.0165037 | 0 |
| 1710028620 | 0.0165037 | 3.0E-5 | 0.18 | 0.0165037 | 0.0165037 | 0.0164732 | 0 |
| 1709942220 | 0.0164732 | 9.5E-5 | 0.58 | 0.0163667 | 0.016514 | 0.0163924 | 0 |
| 1709855820 | 0.0163785 | -6.7E-5 | -0.41 | 0.0164496 | 0.0164919 | 0.0163303 | 0 |
| 1709769420 | 0.0164458 | -1.5E-5 | -0.09 | 0.0164604 | 0.0164848 | 0.0164269 | 0 |
| 1709683020 | 0.0164604 | 6.0E-6 | 0.04 | 0.0164607 | 0.0164726 | 0.0164144 | 0 |
| 1709596620 | 0.0164547 | 2.0E-6 | 0.01 | 0.0164956 | 0.0164956 | 0.0164263 | 0 |
| 1709510220 | 0.0164523 | 0 | 0.00 | 0.0164523 | 0.0164523 | 0.0164523 | 0 |
| 1709423820 | 0.0164523 | 0 | 0.00 | 0.0164523 | 0.0164523 | 0.0164523 | 0 |
| 1709337420 | 0.0164523 | -1.4E-5 | -0.09 | 0.0164623 | 0.0165107 | 0.0164517 | 0 |
| 1709251020 | 0.0164666 | 6.2E-5 | 0.38 | 0.0164032 | 0.016493 | 0.0164051 | 0 |
| 1709164620 | 0.0164048 | -1.9E-5 | -0.12 | 0.0164409 | 0.016448 | 0.016393 | 0 |
| 1709078220 | 0.0164234 | -2.2E-5 | -0.13 | 0.0164493 | 0.0164878 | 0.0163963 | 0 |
| 1708991820 | 0.0164458 | -5.5E-5 | -0.33 | 0.0165009 | 0.0165009 | 0.0164304 | 0 |
| 1708905420 | 0.0165009 | 0 | 0.00 | 0.0165009 | 0.0165009 | 0.0165009 | 0 |
| 1708819020 | 0.0165009 | -1.2E-5 | -0.07 | 0.0165009 | 0.0165126 | 0.0165009 | 0 |
| 1708732620 | 0.0165126 | -4.4E-5 | -0.27 | 0.0165555 | 0.0165369 | 0.0164816 | 0 |
| 1708646220 | 0.0165561 | 1.7E-5 | 0.10 | 0.0165262 | 0.0165904 | 0.016496 | 0 |
| 1708559820 | 0.0165388 | -2.0E-6 | -0.01 | 0.0165339 | 0.0165687 | 0.0165241 | 0 |
| 1708473420 | 0.0165405 | -4.0E-5 | -0.24 | 0.0165794 | 0.0165668 | 0.0164903 | 0 |
| 1708387020 | 0.0165802 | -1.1E-5 | -0.07 | 0.0165914 | 0.0165914 | 0.0165295 | 0 |
| 1708300620 | 0.0165914 | 1.0E-6 | 0.01 | 0.0165914 | 0.0165914 | 0.0165914 | 0 |
| 1708214220 | 0.0165899 | 0 | 0.00 | 0.0165899 | 0.0165899 | 0.0165899 | 0 |
| 1708127820 | 0.0165899 | -6.0E-6 | -0.04 | 0.016616 | 0.0166307 | 0.0165772 | 0 |
| 1708041420 | 0.0165956 | -4.1E-5 | -0.25 | 0.0166351 | 0.016662 | 0.0165956 | 0 |
| 1707955020 | 0.0166368 | -1.6E-5 | -0.10 | 0.0166243 | 0.0166509 | 0.0166067 | 0 |
| 1707868620 | 0.0166528 | 6.2E-5 | 0.37 | 0.0166119 | 0.0166559 | 0.0165662 | 0 |
| 1707782220 | 0.0165907 | 2.1E-5 | 0.13 | 0.0165694 | 0.0166097 | 0.0165194 | 0 |
| 1707695820 | 0.0165694 | 0 | 0.00 | 0.0165694 | 0.0165694 | 0.0165694 | 0 |
| 1707609420 | 0.0165694 | 2.1E-5 | 0.13 | 0.0165694 | 0.0165694 | 0.0165694 | 0 |
| 1707523020 | 0.0165484 | -1.0E-5 | -0.06 | 0.016555 | 0.0166058 | 0.0165276 | 0 |
| 1707436620 | 0.0165583 | -1.6E-5 | -0.10 | 0.0165701 | 0.0166373 | 0.0165536 | 0 |
| 1707350220 | 0.0165742 | -4.4E-5 | -0.26 | 0.0165819 | 0.0166232 | 0.0165591 | 0 |
| 1707263820 | 0.016618 | 9.5E-5 | 0.57 | 0.0165396 | 0.016618 | 0.016538 | 0 |
| 1707177420 | 0.0165235 | 7.1E-5 | 0.43 | 0.0164521 | 0.0165498 | 0.0164521 | 0 |
| 1707091020 | 0.0164521 | 0 | 0.00 | 0.0164521 | 0.0164521 | 0.0164521 | 0 |
| 1707004620 | 0.0164521 | -5.2E-5 | -0.32 | 0.0164521 | 0.0165044 | 0.0164521 | 0 |
| 1706918220 | 0.0165044 | 7.6E-5 | 0.46 | 0.0163967 | 0.0165421 | 0.0164169 | 0 |
| 1706831820 | 0.0164288 | -1.4E-5 | -0.09 | 0.0164672 | 0.0165323 | 0.016428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
