We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0024253 | -0.963084092851 | 0.2518264 | 0.2549089 | 0.2482306 | 0 | 0 | FX |
4 | 3.11E-5 | 0.0124714279985 | 0.24937 | 0.2549089 | 0.2482306 | 0 | 0 | FX |
12 | 0.0080451 | 3.33329190076 | 0.241356 | 0.2549089 | 0.2399943 | 0 | 0 | FX |
26 | 0.0045572 | 1.86126752596 | 0.2448439 | 0.2549089 | 0.2380341 | 0 | 0 | FX |
52 | 0.0048447 | 1.98101542221 | 0.2445564 | 0.2549089 | 0.2380341 | 0 | 0 | FX |
156 | 0.0334986 | 15.5156146872 | 0.2159025 | 0.2653433 | 0.2051918 | 0 | 0 | FX |
260 | -0.0207239 | -7.67196668209 | 0.270125 | 0.2752592 | 0.2051918 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.2482306 | 0 | 0.00 | 0.2482306 | 0.2482306 | 0.2482306 | 0 |
1714262220 | 0.2482306 | 0 | 0.00 | 0.2482306 | 0.2482306 | 0.2482306 | 0 |
1714175820 | 0.2482306 | -0.001776 | -0.71 | 0.2500062 | 0.2500062 | 0.2482306 | 0 |
1714089420 | 0.2500062 | -0.002284 | -0.91 | 0.2522904 | 0.2522904 | 0.2500062 | 0 |
1714003020 | 0.2522904 | -0.001486 | -0.59 | 0.2537764 | 0.2537764 | 0.2522904 | 0 |
1713916620 | 0.2537764 | -0.001132 | -0.44 | 0.2549089 | 0.2549089 | 0.2537764 | 0 |
1713830220 | 0.2549089 | 0.0030825 | 1.22 | 0.2518264 | 0.2549089 | 0.2518264 | 0 |
1713743820 | 0.2518264 | 0 | 0.00 | 0.2518264 | 0.2518264 | 0.2518264 | 0 |
1713657420 | 0.2518264 | 0 | 0.00 | 0.2518264 | 0.2518264 | 0.2518264 | 0 |
1713571020 | 0.2518264 | 0.0018515 | 0.74 | 0.2499749 | 0.2518264 | 0.2499749 | 0 |
1713484620 | 0.2499749 | 6.9E-5 | 0.03 | 0.2499062 | 0.2499749 | 0.2499062 | 0 |
1713398220 | 0.2499062 | -0.001933 | -0.77 | 0.2518391 | 0.2518391 | 0.2499062 | 0 |
1713311820 | 0.2518391 | -0.001442 | -0.57 | 0.2532812 | 0.2532812 | 0.2518391 | 0 |
1713225420 | 0.2532812 | -0.001186 | -0.47 | 0.2544676 | 0.2544676 | 0.2532812 | 0 |
1713139020 | 0.2544676 | 0 | 0.00 | 0.2544676 | 0.2544676 | 0.2544676 | 0 |
1713052620 | 0.2544676 | 0 | 0.00 | 0.2544676 | 0.2544676 | 0.2544676 | 0 |
1712966220 | 0.2544676 | 0.0037277 | 1.49 | 0.2507399 | 0.2544676 | 0.2507399 | 0 |
1712879820 | 0.2507399 | 0.0014818 | 0.59 | 0.2492581 | 0.2507399 | 0.2492581 | 0 |
1712793420 | 0.2492581 | -8.1E-5 | -0.03 | 0.2493389 | 0.2493389 | 0.2492581 | 0 |
1712707020 | 0.2493389 | -0.001565 | -0.62 | 0.2509035 | 0.2509035 | 0.2493389 | 0 |
1712620620 | 0.2509035 | 0.0005655 | 0.23 | 0.250338 | 0.2509035 | 0.250338 | 0 |
1712534220 | 0.250338 | 0 | 0.00 | 0.250338 | 0.250338 | 0.250338 | 0 |
1712447820 | 0.250338 | 0 | 0.00 | 0.250338 | 0.250338 | 0.250338 | 0 |
1712361420 | 0.250338 | 0.0006628 | 0.27 | 0.2496752 | 0.250338 | 0.2496752 | 0 |
1712275020 | 0.2496752 | -0.000143 | -0.06 | 0.2498187 | 0.2498187 | 0.2496752 | 0 |
1712188620 | 0.2498187 | 6.0E-6 | 0.00 | 0.2498125 | 0.2498187 | 0.2498125 | 0 |
1712102220 | 0.2498125 | 0.0004425 | 0.18 | 0.2498125 | 0.2498125 | 0.24937 | 0 |
1712015820 | 0.24937 | 0 | 0.00 | 0.24937 | 0.24937 | 0.24937 | 0 |
1711929420 | 0.24937 | 0 | 0.00 | 0.24937 | 0.24937 | 0.24937 | 0 |
1711842960 | 0.24937 | 0 | 0.00 | 0.24937 | 0.24937 | 0.24937 | 0 |
1711756620 | 0.24937 | -6.2E-5 | -0.02 | 0.2494322 | 0.2494322 | 0.24937 | 0 |
1711670220 | 0.2494322 | 0.000112 | 0.04 | 0.2493202 | 0.2494322 | 0.2493202 | 0 |
1711583820 | 0.2493202 | 0.0003911 | 0.16 | 0.2489291 | 0.2493202 | 0.2489291 | 0 |
1711497420 | 0.2489291 | -0.000491 | -0.20 | 0.2494198 | 0.2494198 | 0.2489291 | 0 |
1711411020 | 0.2494198 | -0.001276 | -0.51 | 0.2506959 | 0.2506959 | 0.2494198 | 0 |
1711324620 | 0.2506959 | 0 | 0.00 | 0.2506959 | 0.2506959 | 0.2506959 | 0 |
1711238220 | 0.2506959 | 0 | 0.00 | 0.2506959 | 0.2506959 | 0.2506959 | 0 |
1711151820 | 0.2506959 | 0.0025639 | 1.03 | 0.2506959 | 0.2506959 | 0.248132 | 0 |
1711065420 | 0.248132 | -0.001151 | -0.46 | 0.2492829 | 0.2492829 | 0.248132 | 0 |
1710979020 | 0.2492829 | 0.0001553 | 0.06 | 0.2491276 | 0.2492829 | 0.2491276 | 0 |
1710892620 | 0.2491276 | 0.0002357 | 0.09 | 0.2488919 | 0.2491276 | 0.2488919 | 0 |
1710806220 | 0.2488919 | -0.000155 | -0.06 | 0.2490469 | 0.2490469 | 0.2488919 | 0 |
1710719820 | 0.2490469 | 0 | 0.00 | 0.2490469 | 0.2490469 | 0.2490469 | 0 |
1710633420 | 0.2490469 | 0 | 0.00 | 0.2490469 | 0.2490469 | 0.2490469 | 0 |
1710547020 | 0.2490469 | 0.0003346 | 0.13 | 0.2487123 | 0.2490469 | 0.2487123 | 0 |
1710460620 | 0.2487123 | 0.001066 | 0.43 | 0.2476463 | 0.2487123 | 0.2476463 | 0 |
1710374220 | 0.2476463 | -0.000264 | -0.11 | 0.2479104 | 0.2479104 | 0.2476463 | 0 |
1710287820 | 0.2479104 | 3.1E-5 | 0.01 | 0.2478797 | 0.2479104 | 0.2478797 | 0 |
1710201420 | 0.2478797 | 0.0013389 | 0.54 | 0.2465408 | 0.2478797 | 0.2465408 | 0 |
1710115020 | 0.2465408 | 0 | 0.00 | 0.2465408 | 0.2465408 | 0.2465408 | 0 |
1710028620 | 0.2465408 | 0 | 0.00 | 0.2465408 | 0.2465408 | 0.2465408 | 0 |
1709942220 | 0.2465408 | 0.0008 | 0.33 | 0.2457408 | 0.2465408 | 0.2457408 | 0 |
1709855820 | 0.2457408 | 0.0002233 | 0.09 | 0.2455175 | 0.2457408 | 0.2455175 | 0 |
1709769420 | 0.2455175 | 0.0014328 | 0.59 | 0.2440847 | 0.2455175 | 0.2440847 | 0 |
1709683020 | 0.2440847 | -0.000209 | -0.09 | 0.2442934 | 0.2442934 | 0.2440847 | 0 |
1709596620 | 0.2442934 | -0.000251 | -0.10 | 0.2445444 | 0.2445444 | 0.2442934 | 0 |
1709510220 | 0.2445444 | 0 | 0.00 | 0.2445444 | 0.2445444 | 0.2445444 | 0 |
1709423820 | 0.2445444 | 0 | 0.00 | 0.2445444 | 0.2445444 | 0.2445444 | 0 |
1709337420 | 0.2445444 | 0.0013564 | 0.56 | 0.243188 | 0.2445444 | 0.243188 | 0 |
1709251020 | 0.243188 | -0.000927 | -0.38 | 0.2441145 | 0.2441145 | 0.243188 | 0 |
1709164620 | 0.2441145 | 0.0017226 | 0.71 | 0.2423919 | 0.2441145 | 0.2423919 | 0 |
1709078220 | 0.2423919 | -0.000336 | -0.14 | 0.2427274 | 0.2427274 | 0.2423919 | 0 |
1708991820 | 0.2427274 | -0.001048 | -0.43 | 0.2437751 | 0.2437751 | 0.2427274 | 0 |
1708905420 | 0.2437751 | 0 | 0.00 | 0.2437751 | 0.2437751 | 0.2437751 | 0 |
1708819020 | 0.2437751 | 0 | 0.00 | 0.2437751 | 0.2437751 | 0.2437751 | 0 |
1708732620 | 0.2437751 | 0.0011714 | 0.48 | 0.2426037 | 0.2437751 | 0.2426037 | 0 |
1708646220 | 0.2426037 | -0.002144 | -0.88 | 0.244748 | 0.244748 | 0.2426037 | 0 |
1708559820 | 0.244748 | 0.0009194 | 0.38 | 0.2438286 | 0.244748 | 0.2438286 | 0 |
1708473420 | 0.2438286 | 0.0007884 | 0.32 | 0.2430402 | 0.2438286 | 0.2430402 | 0 |
1708387020 | 0.2430402 | 0.0018647 | 0.77 | 0.2411755 | 0.2430402 | 0.2411755 | 0 |
1708300620 | 0.2411755 | 0 | 0.00 | 0.2411755 | 0.2411755 | 0.2411755 | 0 |
1708214220 | 0.2411755 | 0 | 0.00 | 0.2411755 | 0.2411755 | 0.2411755 | 0 |
1708127820 | 0.2411755 | 0.0007541 | 0.31 | 0.2404214 | 0.2411755 | 0.2404214 | 0 |
1708041420 | 0.2404214 | -0.000725 | -0.30 | 0.2411464 | 0.2411464 | 0.2404214 | 0 |
1707955020 | 0.2411464 | 0.0011521 | 0.48 | 0.2399943 | 0.2411464 | 0.2399943 | 0 |
1707868620 | 0.2399943 | -0.0003 | -0.12 | 0.2402943 | 0.2402943 | 0.2399943 | 0 |
1707782220 | 0.2402943 | -0.000713 | -0.30 | 0.2410069 | 0.2410069 | 0.2402943 | 0 |
1707695820 | 0.2410069 | 0 | 0.00 | 0.2410069 | 0.2410069 | 0.2410069 | 0 |
1707609420 | 0.2410069 | 0 | 0.00 | 0.2410069 | 0.2410069 | 0.2410069 | 0 |
1707523020 | 0.2410069 | -0.000705 | -0.29 | 0.241712 | 0.241712 | 0.2410069 | 0 |
1707436620 | 0.241712 | 0.0013657 | 0.57 | 0.2403463 | 0.241712 | 0.2403463 | 0 |
1707350220 | 0.2403463 | -0.000701 | -0.29 | 0.2410476 | 0.2410476 | 0.2403463 | 0 |
1707263820 | 0.2410476 | -0.001745 | -0.72 | 0.2427923 | 0.2427923 | 0.2410476 | 0 |
1707177420 | 0.2427923 | 0.0014363 | 0.60 | 0.241356 | 0.2427923 | 0.241356 | 0 |
1707091020 | 0.241356 | 0 | 0.00 | 0.241356 | 0.241356 | 0.241356 | 0 |
1707004620 | 0.241356 | 0 | 0.00 | 0.241356 | 0.241356 | 0.241356 | 0 |
1706918220 | 0.241356 | -0.001868 | -0.77 | 0.2432235 | 0.2432235 | 0.241356 | 0 |
1706831820 | 0.2432235 | 0.0014004 | 0.58 | 0.2418231 | 0.2432235 | 0.2418231 | 0 |
1706745420 | 0.2418231 | -0.000152 | -0.06 | 0.2419753 | 0.2419753 | 0.2418231 | 0 |
1706659020 | 0.2419753 | -0.001515 | -0.62 | 0.2434901 | 0.2434901 | 0.2419753 | 0 |
1706572620 | 0.2434901 | -0.000708 | -0.29 | 0.2441979 | 0.2441979 | 0.2434901 | 0 |
1706486220 | 0.2441979 | 0 | 0.00 | 0.2441979 | 0.2441979 | 0.2441979 | 0 |
1706399820 | 0.2441979 | 0 | 0.00 | 0.2441979 | 0.2441979 | 0.2441979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions