We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.95206 | -2.30042550873 | 258.73735 | 259.29834 | 252.78529 | 0 | 0 | FX |
| 4 | -10.85855 | -4.11864354578 | 263.64384 | 264.27108 | 252.78529 | 0 | 0 | FX |
| 12 | 8.00147 | 3.26879039636 | 244.78382 | 266.12955 | 244.78382 | 0 | 0 | FX |
| 26 | 14.04451 | 5.88274445614 | 238.74078 | 266.12955 | 226.80959 | 0 | 0 | FX |
| 52 | 36.56634 | 16.9117184225 | 216.21895 | 266.12955 | 212.98887 | 0 | 0 | FX |
| 156 | 64.47812 | 34.2409266732 | 188.30717 | 268.792 | 181.94227 | 0 | 0 | FX |
| 260 | 50.48529 | 24.9556549679 | 202.3 | 268.792 | 181.94227 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 252.78529 | -4.39 | -1.71 | 254.84443 | 254.84443 | 252.78529 | 0 |
| 1714089420 | 257.17095 | -2.13 | -0.82 | 257.78125 | 257.78125 | 257.17095 | 0 |
| 1714003020 | 259.29834 | 0.67 | 0.26 | 257.47951 | 259.29834 | 257.47951 | 0 |
| 1713916620 | 258.62763 | 2.52 | 0.99 | 259.23661 | 259.23661 | 258.62763 | 0 |
| 1713830220 | 256.10431 | -0.73 | -0.29 | 258.73735 | 258.73735 | 256.10431 | 0 |
| 1713743820 | 256.83658 | 0 | 0.00 | 256.83658 | 256.83658 | 256.83658 | 0 |
| 1713657420 | 256.83658 | 0 | 0.00 | 256.83658 | 256.83658 | 256.83658 | 0 |
| 1713571020 | 256.83658 | -3.99 | -1.53 | 260.90204 | 260.90204 | 256.83658 | 0 |
| 1713484620 | 260.83035 | -0.29 | -0.11 | 261.12511 | 261.12511 | 260.83035 | 0 |
| 1713398220 | 261.12511 | -2.22 | -0.84 | 261.85177 | 263.14317 | 261.12511 | 0 |
| 1713311820 | 263.35003 | 1.15 | 0.44 | 260.9803 | 263.35003 | 260.9803 | 0 |
| 1713225420 | 262.20175 | 7 | 2.74 | 258.98916 | 262.20175 | 258.98916 | 0 |
| 1713139020 | 255.19825 | 0 | 0.00 | 255.19825 | 255.19825 | 255.19825 | 0 |
| 1713052620 | 255.19825 | 0 | 0.00 | 255.19825 | 255.19825 | 255.19825 | 0 |
| 1712966220 | 255.19825 | 0.06 | 0.03 | 256.64945 | 256.64945 | 255.19825 | 0 |
| 1712879820 | 255.13392 | 0.19 | 0.07 | 254.86233 | 255.13392 | 254.86233 | 0 |
| 1712793420 | 254.94491 | -2.55 | -0.99 | 255.88953 | 255.88953 | 254.94491 | 0 |
| 1712707020 | 257.49398 | -0.26 | -0.10 | 257.75481 | 257.75481 | 257.49398 | 0 |
| 1712620620 | 257.75481 | 2.6 | 1.02 | 255.14989 | 257.75481 | 255.14989 | 0 |
| 1712534220 | 255.14989 | 0 | 0.00 | 255.14989 | 255.14989 | 255.14989 | 0 |
| 1712447820 | 255.14989 | 0 | 0.00 | 255.14989 | 255.14989 | 255.14989 | 0 |
| 1712361420 | 255.14989 | -3.81 | -1.47 | 258.80752 | 258.80752 | 254.47489 | 0 |
| 1712275020 | 258.95617 | -3.33 | -1.27 | 262.29242 | 262.29242 | 258.95617 | 0 |
| 1712188620 | 262.28587 | -1.99 | -0.75 | 264.27108 | 264.27108 | 262.28587 | 0 |
| 1712102220 | 264.27108 | 0.63 | 0.24 | 263.80336 | 264.27108 | 263.64384 | 0 |
| 1712015820 | 263.64384 | 0 | 0.00 | 263.64384 | 263.64384 | 263.64384 | 0 |
| 1711929420 | 263.64384 | 0 | 0.00 | 263.64384 | 263.64384 | 263.64384 | 0 |
| 1711842960 | 263.64384 | -0.07 | -0.02 | 263.64384 | 263.70957 | 263.64384 | 0 |
| 1711756620 | 263.70957 | -1.2 | -0.45 | 265.02605 | 265.02605 | 263.70957 | 0 |
| 1711670220 | 264.90715 | 1.08 | 0.41 | 264.24423 | 264.90715 | 264.24423 | 0 |
| 1711583820 | 263.82999 | -0.26 | -0.10 | 264.08629 | 264.08629 | 263.82999 | 0 |
| 1711497420 | 264.08629 | -2.04 | -0.77 | 264.77598 | 264.77598 | 264.08629 | 0 |
| 1711411020 | 266.12955 | 0.15 | 0.05 | 265.98421 | 266.12955 | 265.98421 | 0 |
| 1711324620 | 265.98421 | 2.72 | 1.03 | 265.98421 | 265.98421 | 265.98421 | 0 |
| 1711238220 | 263.26611 | 0 | 0.00 | 263.26611 | 263.26611 | 263.26611 | 0 |
| 1711151820 | 263.26611 | 0.44 | 0.17 | 261.60924 | 263.26611 | 261.60924 | 0 |
| 1711065420 | 262.82175 | -0.01 | -0.00 | 262.99617 | 262.99617 | 262.82175 | 0 |
| 1710979020 | 262.83245 | 5.17 | 2.01 | 257.90915 | 262.83245 | 257.90915 | 0 |
| 1710892620 | 257.66532 | 1.8 | 0.70 | 255.86654 | 257.66532 | 255.86654 | 0 |
| 1710806220 | 255.86654 | 1.87 | 0.73 | 254.3429 | 256.02578 | 254.3429 | 0 |
| 1710719820 | 254.00144 | 0 | 0.00 | 254.00144 | 254.00144 | 254.00144 | 0 |
| 1710633420 | 254.00144 | 0 | 0.00 | 254.00144 | 254.00144 | 254.00144 | 0 |
| 1710547020 | 254.00144 | -2.19 | -0.85 | 257.2906 | 257.2906 | 254.00144 | 0 |
| 1710460620 | 256.18873 | -2.35 | -0.91 | 258.53796 | 258.53796 | 256.18873 | 0 |
| 1710374220 | 258.53796 | -3.55 | -1.36 | 262.12425 | 262.12425 | 258.53796 | 0 |
| 1710287820 | 262.09177 | 2.86 | 1.10 | 260.63729 | 262.09177 | 260.63729 | 0 |
| 1710201420 | 259.23059 | -1.45 | -0.56 | 260.68462 | 260.68462 | 259.23059 | 0 |
| 1710115020 | 260.68462 | 0 | 0.00 | 260.68462 | 260.68462 | 260.68462 | 0 |
| 1710028620 | 260.68462 | 0.85 | 0.33 | 260.68462 | 260.68462 | 259.83934 | 0 |
| 1709942220 | 259.83934 | -3.54 | -1.34 | 263.3791 | 263.3791 | 259.83934 | 0 |
| 1709855820 | 263.3791 | 4.45 | 1.72 | 260.4501 | 263.3791 | 260.4501 | 0 |
| 1709769420 | 258.93131 | 0.03 | 0.01 | 258.68244 | 258.93131 | 258.68244 | 0 |
| 1709683020 | 258.90354 | 2.4 | 0.94 | 256.24175 | 258.90354 | 256.24175 | 0 |
| 1709596620 | 256.50484 | 3.55 | 1.40 | 254.361 | 256.50484 | 254.361 | 0 |
| 1709510220 | 252.95118 | 0 | 0.00 | 252.95118 | 252.95118 | 252.95118 | 0 |
| 1709423820 | 252.95118 | 0 | 0.00 | 252.95118 | 252.95118 | 252.95118 | 0 |
| 1709337420 | 252.95118 | -5.39 | -2.09 | 257.36338 | 257.36338 | 252.95118 | 0 |
| 1709251020 | 258.34309 | -1.45 | -0.56 | 259.79014 | 259.79014 | 258.34309 | 0 |
| 1709164620 | 259.79014 | -0.32 | -0.12 | 259.75139 | 259.79014 | 257.95837 | 0 |
| 1709078220 | 260.11064 | 0.25 | 0.10 | 258.73974 | 260.11064 | 258.73974 | 0 |
| 1708991820 | 259.85573 | 1.42 | 0.55 | 258.43993 | 259.85573 | 258.43993 | 0 |
| 1708905420 | 258.43993 | 0 | 0.00 | 258.43993 | 258.43993 | 258.43993 | 0 |
| 1708819020 | 258.43993 | 1.24 | 0.48 | 258.43993 | 258.43993 | 257.19898 | 0 |
| 1708732620 | 257.19898 | 0.85 | 0.33 | 254.10452 | 257.19898 | 254.10452 | 0 |
| 1708646220 | 256.34877 | 2.47 | 0.97 | 254.83681 | 256.34877 | 254.83681 | 0 |
| 1708559820 | 253.88027 | 0.96 | 0.38 | 253.73647 | 253.88027 | 253.73647 | 0 |
| 1708473420 | 252.91659 | 0.71 | 0.28 | 254.15806 | 254.15806 | 252.91659 | 0 |
| 1708387020 | 252.20955 | 1.68 | 0.67 | 250.52677 | 252.20955 | 250.52677 | 0 |
| 1708300620 | 250.52677 | 0.78 | 0.31 | 250.52677 | 250.52677 | 250.52677 | 0 |
| 1708214220 | 249.74404 | 0 | 0.00 | 249.74404 | 249.74404 | 249.74404 | 0 |
| 1708127820 | 249.74404 | 0.28 | 0.11 | 248.71542 | 249.74404 | 248.71542 | 0 |
| 1708041420 | 249.46485 | 1.78 | 0.72 | 248.87185 | 249.46485 | 248.87185 | 0 |
| 1707955020 | 247.6837 | -4.05 | -1.61 | 251.42144 | 251.42144 | 247.6837 | 0 |
| 1707868620 | 251.73548 | 0.09 | 0.04 | 250.90197 | 251.73548 | 250.90197 | 0 |
| 1707782220 | 251.64546 | -0.2 | -0.08 | 251.84783 | 251.84783 | 251.64546 | 0 |
| 1707695820 | 251.84783 | 0 | 0.00 | 251.84783 | 251.84783 | 251.84783 | 0 |
| 1707609420 | 251.84783 | 4.68 | 1.89 | 251.84783 | 251.84783 | 251.84783 | 0 |
| 1707523020 | 247.17181 | 1.4 | 0.57 | 247.17181 | 247.17181 | 247.17181 | 0 |
| 1707436620 | 245.77627 | 0.2 | 0.08 | 244.85848 | 245.77627 | 244.85848 | 0 |
| 1707350220 | 245.57239 | -0.55 | -0.22 | 246.11937 | 246.11937 | 245.57239 | 0 |
| 1707263820 | 246.11937 | -1.42 | -0.57 | 247.54265 | 247.89942 | 246.11937 | 0 |
| 1707177420 | 247.54265 | 2.76 | 1.13 | 244.78382 | 247.54265 | 244.78382 | 0 |
| 1707091020 | 244.78382 | 0 | 0.00 | 244.78382 | 244.78382 | 244.78382 | 0 |
| 1707004620 | 244.78382 | -1.89 | -0.77 | 244.78382 | 246.67639 | 244.78382 | 0 |
| 1706918220 | 246.67639 | -0.62 | -0.25 | 247.29637 | 247.29637 | 246.67639 | 0 |
| 1706831820 | 247.29637 | 4.3 | 1.77 | 242.99216 | 247.29637 | 242.99216 | 0 |
| 1706745420 | 242.99216 | -0.89 | -0.36 | 243.87789 | 243.87789 | 242.99216 | 0 |
| 1706659020 | 243.87789 | 0.22 | 0.09 | 242.94754 | 245.40343 | 242.94754 | 0 |
| 1706572620 | 243.65327 | 2.91 | 1.21 | 240.73866 | 243.65327 | 240.73866 | 0 |
| 1706486220 | 240.73866 | 0 | 0.00 | 240.73866 | 240.73866 | 240.73866 | 0 |
| 1706399820 | 240.73866 | 0.19 | 0.08 | 240.73866 | 240.73866 | 240.55075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
