We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0315586 | -2.24624555713 | 1.4049488 | 1.4136217 | 1.356145 | 0 | 0 | FX |
| 4 | 0.0311164 | 2.31818575316 | 1.3422738 | 1.4169267 | 1.3422738 | 0 | 0 | FX |
| 12 | 0.0837985 | 6.4980644649 | 1.2895917 | 1.4169267 | 1.2712376 | 0 | 0 | FX |
| 26 | 0.0846335 | 6.56706576191 | 1.2887567 | 1.4169267 | 1.2561271 | 0 | 0 | FX |
| 52 | 0.0313034 | 2.33244228317 | 1.3420868 | 1.4169267 | 1.2561271 | 0 | 0 | FX |
| 156 | -0.0599773 | -4.18436304716 | 1.4333675 | 1.4547449 | 1.2299147 | 0 | 0 | FX |
| 260 | 0.1938402 | 16.4334025688 | 1.17955 | 1.7367853 | 1.1309 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 1.3733902 | 0 | 0.00 | 1.3733902 | 1.3733902 | 1.3733902 | 0 |
| 1714175820 | 1.3733902 | -0.01 | -0.80 | 1.3795326 | 1.38633 | 1.356145 | 0 |
| 1714089420 | 1.3845307 | -0 | -0.32 | 1.3833757 | 1.3934885 | 1.3716356 | 0 |
| 1714003020 | 1.3889491 | -0 | -0.28 | 1.3964129 | 1.3964129 | 1.3815852 | 0 |
| 1713916620 | 1.3928363 | -0.01 | -0.73 | 1.413265 | 1.413265 | 1.3901727 | 0 |
| 1713830220 | 1.4031238 | -0 | -0.13 | 1.4049488 | 1.4136217 | 1.3953833 | 0 |
| 1713743820 | 1.4049488 | 0 | 0.00 | 1.4049488 | 1.4049489 | 1.4049488 | 0 |
| 1713657420 | 1.4049488 | 0.01 | 0.75 | 1.4049488 | 1.4049488 | 1.3945275 | 0 |
| 1713571020 | 1.3945275 | -0 | -0.11 | 1.3960519 | 1.4150682 | 1.3908523 | 0 |
| 1713484620 | 1.3960769 | -0.01 | -0.64 | 1.405086 | 1.405086 | 1.3928785 | 0 |
| 1713398220 | 1.405086 | -0 | -0.23 | 1.3870204 | 1.4169267 | 1.3870204 | 0 |
| 1713311820 | 1.4083425 | 0.01 | 1.00 | 1.3801458 | 1.4146863 | 1.3801458 | 0 |
| 1713225420 | 1.394425 | 0.02 | 1.17 | 1.3782621 | 1.4036405 | 1.3773861 | 0 |
| 1713139020 | 1.3782621 | -0.01 | -0.53 | 1.3782621 | 1.3782621 | 1.3782621 | 0 |
| 1713052620 | 1.3856386 | 0 | 0.00 | 1.3856386 | 1.3856386 | 1.3856386 | 0 |
| 1712966220 | 1.3856386 | 0.02 | 1.25 | 1.362374 | 1.3922521 | 1.3577622 | 0 |
| 1712879820 | 1.3685648 | 0.01 | 0.69 | 1.3559735 | 1.3695423 | 1.3538806 | 0 |
| 1712793420 | 1.3592375 | 0 | 0.34 | 1.3613977 | 1.3613977 | 1.3502678 | 0 |
| 1712707020 | 1.3546183 | -0.02 | -1.65 | 1.3773826 | 1.3773826 | 1.3529983 | 0 |
| 1712620620 | 1.3773826 | 0.01 | 0.42 | 1.3715778 | 1.3773826 | 1.367852 | 0 |
| 1712534220 | 1.3715778 | 0 | 0.00 | 1.3715778 | 1.3715778 | 1.3715778 | 0 |
| 1712447820 | 1.3715778 | 0 | 0.00 | 1.3715778 | 1.3715778 | 1.3715778 | 0 |
| 1712361420 | 1.3715778 | 0.01 | 0.41 | 1.365254 | 1.3753565 | 1.3625193 | 0 |
| 1712275020 | 1.3659778 | 0 | 0.15 | 1.3632912 | 1.3674616 | 1.3573674 | 0 |
| 1712188620 | 1.3639405 | 0 | 0.27 | 1.3563901 | 1.3731302 | 1.3563901 | 0 |
| 1712102220 | 1.3603356 | 0.02 | 1.35 | 1.3518707 | 1.3609099 | 1.3422738 | 0 |
| 1712015820 | 1.3422738 | 0 | 0.00 | 1.3422738 | 1.3422738 | 1.3422738 | 0 |
| 1711929420 | 1.3422738 | 0 | 0.00 | 1.3422738 | 1.3422738 | 1.3422738 | 0 |
| 1711842960 | 1.3422738 | 0 | 0.00 | 1.3422738 | 1.3422738 | 1.3422738 | 0 |
| 1711756620 | 1.3422738 | -0.01 | -0.50 | 1.3426085 | 1.3426085 | 1.3422738 | 0 |
| 1711670220 | 1.3490163 | 0 | 0.36 | 1.3422056 | 1.3495398 | 1.3382429 | 0 |
| 1711583820 | 1.3441993 | 0 | 0.12 | 1.3441076 | 1.3460934 | 1.3385836 | 0 |
| 1711497420 | 1.3425649 | -0 | -0.12 | 1.3497718 | 1.3497718 | 1.3419926 | 0 |
| 1711411020 | 1.344187 | -0 | -0.31 | 1.3483022 | 1.3574489 | 1.3434391 | 0 |
| 1711324620 | 1.3483022 | -0.01 | -0.38 | 1.3483022 | 1.3483022 | 1.3483022 | 0 |
| 1711238220 | 1.3534394 | 0 | 0.00 | 1.3534394 | 1.3534394 | 1.3534394 | 0 |
| 1711151820 | 1.3534394 | 0.01 | 0.94 | 1.3430314 | 1.3567472 | 1.3340526 | 0 |
| 1711065420 | 1.3408735 | -0.01 | -0.95 | 1.3589494 | 1.3589494 | 1.338418 | 0 |
| 1710979020 | 1.3537414 | -0.01 | -0.54 | 1.3593485 | 1.3620131 | 1.3519972 | 0 |
| 1710892620 | 1.3611165 | 0.01 | 0.44 | 1.3551525 | 1.36535 | 1.3551525 | 0 |
| 1710806220 | 1.3551525 | 0 | 0.14 | 1.3532076 | 1.3626909 | 1.3519429 | 0 |
| 1710719820 | 1.3532076 | 0 | 0.00 | 1.3532076 | 1.3532076 | 1.3532076 | 0 |
| 1710633420 | 1.3532076 | -0 | -0.12 | 1.3532076 | 1.3548756 | 1.3532076 | 0 |
| 1710547020 | 1.3548756 | 0 | 0.33 | 1.3525346 | 1.3560705 | 1.3495263 | 0 |
| 1710460620 | 1.3503965 | 0 | 0.16 | 1.3468659 | 1.3514158 | 1.3429547 | 0 |
| 1710374220 | 1.3482275 | 0 | 0.11 | 1.3493172 | 1.350703 | 1.3450053 | 0 |
| 1710287820 | 1.3467152 | -0 | -0.07 | 1.351058 | 1.351058 | 1.3434936 | 0 |
| 1710201420 | 1.3476386 | 0 | 0.33 | 1.3299652 | 1.3544774 | 1.3299652 | 0 |
| 1710115020 | 1.3431993 | 0 | 0.00 | 1.3431993 | 1.3431993 | 1.3431993 | 0 |
| 1710028620 | 1.3431993 | 0 | 0.00 | 1.3431993 | 1.3431993 | 1.3431993 | 0 |
| 1709942220 | 1.3431993 | 0.02 | 1.24 | 1.3233436 | 1.3474135 | 1.3233436 | 0 |
| 1709855820 | 1.3267336 | 0 | 0.32 | 1.3235409 | 1.327274 | 1.317964 | 0 |
| 1709769420 | 1.3224365 | 0.01 | 0.79 | 1.3099426 | 1.3232464 | 1.3099426 | 0 |
| 1709683020 | 1.3121141 | 0 | 0.02 | 1.3134798 | 1.3145541 | 1.3094302 | 0 |
| 1709596620 | 1.3119169 | -0 | -0.17 | 1.314095 | 1.3154639 | 1.3094505 | 0 |
| 1709510220 | 1.314095 | 0 | 0.00 | 1.314095 | 1.314095 | 1.314095 | 0 |
| 1709423820 | 1.314095 | 0 | 0.09 | 1.314095 | 1.314095 | 1.314095 | 0 |
| 1709337420 | 1.3129461 | 0.01 | 0.54 | 1.3087563 | 1.3148772 | 1.3034811 | 0 |
| 1709251020 | 1.3059364 | -0.01 | -0.62 | 1.3021472 | 1.3173499 | 1.3021472 | 0 |
| 1709164620 | 1.3140556 | 0.02 | 1.37 | 1.3101935 | 1.3153245 | 1.2909791 | 0 |
| 1709078220 | 1.2963096 | -0.01 | -1.12 | 1.3150385 | 1.3150385 | 1.29614 | 0 |
| 1708991820 | 1.310938 | -0.01 | -0.43 | 1.30916 | 1.3208567 | 1.3088513 | 0 |
| 1708905420 | 1.3165923 | 0 | 0.00 | 1.3165923 | 1.3165923 | 1.3165923 | 0 |
| 1708819020 | 1.3165923 | 0 | 0.00 | 1.3165923 | 1.3165923 | 1.3165923 | 0 |
| 1708732620 | 1.3165923 | 0.02 | 1.30 | 1.2991633 | 1.317762 | 1.2991633 | 0 |
| 1708646220 | 1.2997453 | -0.01 | -0.54 | 1.3019523 | 1.3152615 | 1.2949921 | 0 |
| 1708559820 | 1.3068454 | 0.01 | 0.62 | 1.3055961 | 1.3077017 | 1.2961148 | 0 |
| 1708473420 | 1.2988203 | -0 | -0.03 | 1.300017 | 1.3065223 | 1.2968343 | 0 |
| 1708387020 | 1.2992395 | 0.01 | 0.58 | 1.2916897 | 1.2997983 | 1.288652 | 0 |
| 1708300620 | 1.2916897 | 0 | 0.00 | 1.2916897 | 1.2916897 | 1.2916897 | 0 |
| 1708214220 | 1.2916897 | 0 | 0.10 | 1.2916897 | 1.2916897 | 1.2903396 | 0 |
| 1708127820 | 1.2903396 | 0 | 0.35 | 1.2823667 | 1.2927023 | 1.2823667 | 0 |
| 1708041420 | 1.2858756 | 0 | 0.02 | 1.2786375 | 1.2881828 | 1.2786375 | 0 |
| 1707955020 | 1.2855799 | 0.01 | 1.08 | 1.2808818 | 1.2877253 | 1.2712376 | 0 |
| 1707868620 | 1.2717894 | -0.01 | -0.75 | 1.2815209 | 1.2828421 | 1.2717654 | 0 |
| 1707782220 | 1.2814007 | -0.01 | -1.09 | 1.2954851 | 1.2954851 | 1.2801277 | 0 |
| 1707695820 | 1.2954851 | 0 | 0.00 | 1.2954851 | 1.2954851 | 1.2954851 | 0 |
| 1707609420 | 1.2954851 | 0.01 | 0.56 | 1.2954851 | 1.2954851 | 1.2954851 | 0 |
| 1707523020 | 1.2882817 | -0.01 | -0.92 | 1.2923381 | 1.3008432 | 1.2864267 | 0 |
| 1707436620 | 1.3002632 | 0.01 | 1.13 | 1.2836479 | 1.3013506 | 1.2836479 | 0 |
| 1707350220 | 1.2856901 | 0 | 0.02 | 1.2909809 | 1.2909809 | 1.2819902 | 0 |
| 1707263820 | 1.2854148 | -0.01 | -0.87 | 1.296653 | 1.3021139 | 1.2819209 | 0 |
| 1707177420 | 1.296653 | 0.01 | 0.55 | 1.2895916 | 1.3066766 | 1.2878787 | 0 |
| 1707091020 | 1.2895916 | 0 | 0.00 | 1.2895916 | 1.2895916 | 1.2895916 | 0 |
| 1707004620 | 1.2895916 | -0 | -0.27 | 1.2895916 | 1.2930901 | 1.2895916 | 0 |
| 1706918220 | 1.2930901 | -0.01 | -0.46 | 1.3015803 | 1.3024313 | 1.286214 | 0 |
| 1706831820 | 1.2990759 | 0.01 | 0.40 | 1.2969928 | 1.3067833 | 1.2908044 | 0 |
| 1706745420 | 1.293947 | -0 | -0.28 | 1.2986551 | 1.3022384 | 1.2926899 | 0 |
| 1706659020 | 1.2975665 | -0.01 | -0.47 | 1.2954119 | 1.30746 | 1.2938899 | 0 |
| 1706572620 | 1.3036387 | 0 | 0.15 | 1.3052287 | 1.3052287 | 1.2921746 | 0 |
| 1706486220 | 1.3016403 | 0 | 0.00 | 1.3016403 | 1.3016403 | 1.3016403 | 0 |
| 1706399820 | 1.3016403 | 0 | 0.00 | 1.3016403 | 1.3016403 | 1.3016403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
