We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046882 | -0.467529618254 | 1.00276 | 1.0056592 | 0.9980718 | 0 | 0 | FX |
| 4 | -0.0038105 | -0.380334097129 | 1.0018823 | 1.0067686 | 0.9893585 | 0 | 0 | FX |
| 12 | 0.0066585 | 0.671616973466 | 0.9914133 | 1.008938 | 0.9893585 | 0 | 0 | FX |
| 26 | -0.0047168 | -0.470368330873 | 1.0027886 | 1.0147403 | 0.9893585 | 0 | 0 | FX |
| 52 | -0.0025102 | -0.250873991337 | 1.000582 | 1.0147403 | 0.9864178 | 0 | 0 | FX |
| 156 | -0.0018969 | -0.189695937483 | 0.9999687 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| 260 | -0.0048132 | -0.47993538641 | 1.002885 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.9980718 | 0 | 0.00 | 0.9980718 | 0.9980718 | 0.9980718 | 0 |
| 1714175820 | 0.9980718 | -0.002369 | -0.24 | 1.0007721 | 1.0011121 | 0.9980718 | 0 |
| 1714089420 | 1.000441 | 0 | 0.00 | 1.001989 | 1.001989 | 1.000441 | 0 |
| 1714003020 | 1.0003976 | -0 | -0.14 | 1.0056592 | 1.0056592 | 1.0003976 | 0 |
| 1713916620 | 1.0017527 | 0 | 0.21 | 1.0012886 | 1.0017527 | 1.0012886 | 0 |
| 1713830220 | 0.9996447 | -0.003115 | -0.31 | 1.0012 | 1.0012 | 0.9996447 | 0 |
| 1713743820 | 1.00276 | 0 | 0.00 | 1.00276 | 1.00276 | 1.00276 | 0 |
| 1713657420 | 1.00276 | 0 | 0.23 | 1.00276 | 1.00276 | 1.0005046 | 0 |
| 1713571020 | 1.0005046 | -0 | -0.03 | 0.9970435 | 1.0005046 | 0.9970435 | 0 |
| 1713484620 | 1.0007829 | -0 | -0.06 | 1.0034867 | 1.0034867 | 1.0007829 | 0 |
| 1713398220 | 1.0013517 | 0 | 0.03 | 1.0001866 | 1.0013517 | 1.0001866 | 0 |
| 1713311820 | 1.0010387 | 0 | 0.00 | 0.9968235 | 1.0010387 | 0.9968235 | 0 |
| 1713225420 | 1.0010199 | -0 | -0.19 | 1.00042 | 1.0010199 | 1.0008288 | 0 |
| 1713139020 | 1.002948 | 0 | 0.19 | 1.002948 | 1.002948 | 1.002948 | 0 |
| 1713052620 | 1.001045 | 0 | 0.00 | 1.001045 | 1.001045 | 1.001045 | 0 |
| 1712966220 | 1.001045 | 0 | 0.05 | 1.0001888 | 1.001045 | 1.0001888 | 0 |
| 1712879820 | 1.0005897 | 0 | 0.00 | 0.9893585 | 1.0005897 | 0.9893585 | 0 |
| 1712793420 | 1.0005758 | 0 | 0.00 | 0.9995627 | 1.0005758 | 0.9995627 | 0 |
| 1712707020 | 1.000566 | -0 | -0.27 | 1.0030176 | 1.0030176 | 1.000566 | 0 |
| 1712620620 | 1.0032532 | 0 | 0.22 | 0.9998909 | 1.0032532 | 0.9998909 | 0 |
| 1712534220 | 1.0010868 | -0 | -0.09 | 1.0010868 | 1.0019642 | 1.0010868 | 0 |
| 1712447820 | 1.0019642 | 0 | 0.14 | 1.0019642 | 1.0019642 | 1.0006112 | 0 |
| 1712361420 | 1.0006112 | -0 | -0.01 | 0.998835 | 1.0006112 | 0.998835 | 0 |
| 1712275020 | 1.0007421 | -0 | -0.04 | 1.0067686 | 1.0067686 | 1.0007421 | 0 |
| 1712188620 | 1.0011559 | 0 | 0.06 | 1.0027763 | 1.0027763 | 1.0011559 | 0 |
| 1712102220 | 1.0005369 | -0 | -0.04 | 1.0005881 | 1.000978 | 1.0005369 | 0 |
| 1712015820 | 1.000978 | -0 | -0.09 | 1.0009779 | 1.000978 | 1.000978 | 0 |
| 1711929420 | 1.0018822 | 0 | 0.00 | 1.0018822 | 1.0018822 | 1.0018822 | 0 |
| 1711842960 | 1.0018822 | 0 | 0.13 | 1.0018822 | 1.0018822 | 1.0005837 | 0 |
| 1711756620 | 1.0005837 | -0 | -0.02 | 0.9998093 | 1.0005837 | 0.9996887 | 0 |
| 1711670220 | 1.0007696 | 0 | 0.05 | 1.0002751 | 1.0007696 | 1.0002751 | 0 |
| 1711583820 | 1.0003121 | 0 | 0.00 | 0.9974432 | 1.0003121 | 0.9980883 | 0 |
| 1711497420 | 1.000277 | -0 | -0.04 | 1.0016004 | 1.0016004 | 1.000277 | 0 |
| 1711411020 | 1.0006717 | -0 | -0.43 | 1.0006224 | 1.0010109 | 1.0006224 | 0 |
| 1711324620 | 1.005021 | 0 | 0.40 | 1.005021 | 1.005021 | 1.005021 | 0 |
| 1711238220 | 1.0010386 | 0 | 0.00 | 1.0010386 | 1.0010386 | 1.0010386 | 0 |
| 1711151820 | 1.0010386 | 0 | 0.03 | 1.0010386 | 1.0010386 | 1.0007547 | 0 |
| 1711065420 | 1.0007547 | 0 | 0.04 | 1.0090488 | 1.0089379 | 1.0007547 | 0 |
| 1710979020 | 1.0003934 | -0 | -0.01 | 1.0018544 | 1.0018544 | 1.0003934 | 0 |
| 1710892620 | 1.0004896 | 0 | 0.27 | 0.9974562 | 1.0004896 | 0.9974562 | 0 |
| 1710806220 | 0.9977958 | -0.002455 | -0.25 | 1.0001182 | 1.0006316 | 0.9977958 | 0 |
| 1710719820 | 1.0002513 | 0 | 0.00 | 1.0002054 | 1.0002513 | 1.0002054 | 0 |
| 1710633420 | 1.0002054 | -0 | -0.02 | 1.0002054 | 1.0004534 | 1.0002054 | 0 |
| 1710547020 | 1.0004534 | 0 | 0.02 | 0.9946244 | 1.0004534 | 0.9945833 | 0 |
| 1710460620 | 1.0002068 | -0 | -0.05 | 1.0002068 | 1.000696 | 1.0002068 | 0 |
| 1710374220 | 1.000696 | -0 | -0.00 | 0.9996171 | 1.000696 | 0.9996171 | 0 |
| 1710287820 | 1.0007426 | 0 | 0.04 | 0.9996901 | 1.0007426 | 0.9998638 | 0 |
| 1710201420 | 1.0002936 | 0 | 0.01 | 1.0010307 | 1.0010307 | 1.0002936 | 0 |
| 1710115020 | 1.0001661 | 0 | 0.00 | 1.0001661 | 1.0001661 | 1.0001661 | 0 |
| 1710028620 | 1.0001661 | 0 | 0.00 | 1.0001661 | 1.0001661 | 1.0001661 | 0 |
| 1709942220 | 1.0001661 | -0 | -0.48 | 1.0054817 | 1.0054817 | 1.0001661 | 0 |
| 1709855820 | 1.0049582 | 0 | 0.44 | 1.0025479 | 1.0049582 | 1.0008529 | 0 |
| 1709769420 | 1.0005884 | 0 | 0.03 | 0.9999732 | 1.0005884 | 0.9999732 | 0 |
| 1709683020 | 1.0002868 | 0 | 0.01 | 0.9999822 | 1.0002868 | 0.9999822 | 0 |
| 1709596620 | 1.0002034 | -0 | -0.36 | 1.00243 | 1.00243 | 1.0002034 | 0 |
| 1709510220 | 1.0038172 | 0 | 0.00 | 1.0038172 | 1.0038172 | 1.0038172 | 0 |
| 1709423820 | 1.0038172 | 0 | 0.29 | 1.0038172 | 1.0038172 | 1.0038172 | 0 |
| 1709337420 | 1.0009457 | 0 | 0.08 | 0.9993599 | 1.0009457 | 0.9993599 | 0 |
| 1709251020 | 1.0001079 | -0 | -0.25 | 1.0017833 | 1.0017833 | 1.0001079 | 0 |
| 1709164620 | 1.0026158 | 0 | 0.17 | 0.9989177 | 1.0026158 | 0.9989177 | 0 |
| 1709078220 | 1.0008991 | 0 | 0.02 | 1.0003926 | 1.0008991 | 1.0003926 | 0 |
| 1708991820 | 1.0007199 | 0 | 0.04 | 0.9995446 | 1.0007199 | 0.9995446 | 0 |
| 1708905420 | 1.0003209 | 0 | 0.00 | 1.0003209 | 1.0003209 | 1.0003209 | 0 |
| 1708819020 | 1.0003209 | 0 | 0.00 | 1.0003209 | 1.0003209 | 1.0003209 | 0 |
| 1708732620 | 1.0003209 | 0 | 0.02 | 0.9976922 | 1.0003209 | 0.9976922 | 0 |
| 1708646220 | 1.0001203 | -0 | -0.05 | 1.0030562 | 1.0030562 | 1.0001203 | 0 |
| 1708559820 | 1.0005779 | 0 | 0.01 | 1.0017499 | 1.0017499 | 1.0005779 | 0 |
| 1708473420 | 1.0004389 | -0 | -0.03 | 0.9995171 | 1.0004389 | 0.9995171 | 0 |
| 1708387020 | 1.000724 | 0 | 0.02 | 1.0007564 | 1.0007564 | 1.000724 | 0 |
| 1708300620 | 1.0004919 | 0 | 0.00 | 1.0004919 | 1.0004919 | 1.0004919 | 0 |
| 1708214220 | 1.0004918 | 0 | 0.03 | 1.0004918 | 1.0004918 | 1.000218 | 0 |
| 1708127820 | 1.000218 | -0 | -0.07 | 1.0032172 | 1.0032172 | 1.000218 | 0 |
| 1708041420 | 1.0009153 | 0 | 0.04 | 1.0023674 | 1.0023674 | 1.0009153 | 0 |
| 1707955020 | 1.0005173 | 0 | 0.00 | 0.9943835 | 1.0005173 | 0.9943835 | 0 |
| 1707868620 | 1.0005058 | -0 | -0.01 | 1.0002418 | 1.0005058 | 1.0002418 | 0 |
| 1707782220 | 1.0006273 | -0 | -0.07 | 1.0026517 | 1.0024381 | 1.0006273 | 0 |
| 1707695820 | 1.0013281 | 0 | 0.00 | 1.0013281 | 1.0013281 | 1.0013281 | 0 |
| 1707609420 | 1.0013281 | 0 | 0.08 | 1.0013281 | 1.0013281 | 1.0013281 | 0 |
| 1707523020 | 1.0004922 | 0 | 0.06 | 1.0015156 | 1.0015156 | 1.0004922 | 0 |
| 1707436620 | 0.9999215 | -0.000436 | -0.04 | 1.0011985 | 1.0012542 | 0.9999215 | 0 |
| 1707350220 | 1.0003578 | 0 | 0.05 | 1.0028248 | 1.0028248 | 1.0003578 | 0 |
| 1707263820 | 0.9998481 | 0.0004471 | 0.04 | 0.9996754 | 1.0001183 | 0.9996754 | 0 |
| 1707177420 | 0.999401 | 0.0079877 | 0.81 | 0.9900666 | 1.0003126 | 0.9908158 | 0 |
| 1707091020 | 0.9914133 | -0.008876 | -0.89 | 0.9914133 | 1.0002888 | 0.9914133 | 0 |
| 1707004620 | 1.0002888 | 0 | 0.00 | 1.0002888 | 1.0002888 | 1.0002888 | 0 |
| 1706918220 | 1.0002888 | -0 | -0.05 | 1.0063205 | 1.0063205 | 1.0002888 | 0 |
| 1706831820 | 1.0007944 | -0 | -0.15 | 0.9977353 | 1.0010813 | 0.9977353 | 0 |
| 1706745420 | 1.0023369 | 0 | 0.17 | 0.9995214 | 1.0023369 | 0.9995214 | 0 |
| 1706659020 | 1.0006104 | -0 | -0.04 | 1.001643 | 1.001643 | 1.0004719 | 0 |
| 1706572620 | 1.0010376 | 0 | 0.06 | 0.9977685 | 1.0010376 | 0.9977685 | 0 |
| 1706486220 | 1.0003908 | 0 | 0.00 | 1.0003908 | 1.0003908 | 1.0003908 | 0 |
| 1706399820 | 1.0003908 | 0 | 0.00 | 1.0003908 | 1.0003908 | 1.0003908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
