We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17824 | 0.0246242702328 | 723.83871 | 724.01695 | 723.38269 | 0 | 0 | FX |
| 4 | 2.02087 | 0.279900411648 | 721.99608 | 724.01695 | 721.2475 | 0 | 0 | FX |
| 12 | -2.45959 | -0.338564270775 | 726.47654 | 726.84894 | 721.2475 | 0 | 0 | FX |
| 26 | -3.78679 | -0.520303729134 | 727.80374 | 750.03446 | 403.97411 | 0 | 0 | FX |
| 52 | -11.83543 | -1.60839732556 | 735.85238 | 799.22279 | 371.83636 | 0 | 0 | FX |
| 156 | 323.03193 | 80.5596004559 | 400.98502 | 3217.6528 | 247.10463 | 0 | 0 | FX |
| 260 | 356.06695 | 96.7704715315 | 367.95 | 3217.6528 | 247.10463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 724.01695 | 0 | 0.00 | 724.01695 | 724.01695 | 724.01695 | 0 |
| 1714176780 | 724.01695 | 0 | 0.00 | 724.01695 | 724.01695 | 724.01695 | 0 |
| 1714175820 | 724.01695 | 0 | 0.00 | 724.01695 | 724.01695 | 724.01695 | 0 |
| 1714089420 | 724.01695 | 0.57 | 0.08 | 723.42303 | 724.01695 | 723.42303 | 0 |
| 1714003020 | 723.44763 | -0.13 | -0.02 | 723.38269 | 723.57437 | 723.38269 | 0 |
| 1713916620 | 723.57437 | -0.01 | -0.00 | 723.57437 | 723.5877 | 723.57437 | 0 |
| 1713830220 | 723.5877 | -0.22 | -0.03 | 723.83871 | 723.91241 | 723.5877 | 0 |
| 1713743820 | 723.80383 | 0 | 0.00 | 723.80383 | 723.80383 | 723.80383 | 0 |
| 1713657420 | 723.80383 | 0 | 0.00 | 723.80383 | 723.80383 | 723.80383 | 0 |
| 1713571020 | 723.80383 | 0.34 | 0.05 | 723.44472 | 723.80383 | 723.44472 | 0 |
| 1713484620 | 723.46804 | 0.14 | 0.02 | 723.34069 | 723.46804 | 723.32565 | 0 |
| 1713398220 | 723.32565 | 0 | 0.00 | 723.32565 | 723.32565 | 723.32565 | 0 |
| 1713311820 | 723.32565 | 1.3 | 0.18 | 721.2475 | 723.32565 | 721.2475 | 0 |
| 1713225420 | 722.02838 | -0.02 | -0.00 | 722.02838 | 722.04577 | 722.02838 | 0 |
| 1713139020 | 722.04577 | 0 | 0.00 | 722.04577 | 722.04577 | 722.04577 | 0 |
| 1713052620 | 722.04577 | 0 | 0.00 | 722.04577 | 722.04577 | 722.04577 | 0 |
| 1712966220 | 722.04577 | -0.05 | -0.01 | 722.04577 | 722.09208 | 722.04577 | 0 |
| 1712879820 | 722.09208 | 0 | 0.00 | 722.09208 | 722.09208 | 722.09208 | 0 |
| 1712793420 | 722.09208 | 0.03 | 0.00 | 722.09208 | 722.09208 | 722.06655 | 0 |
| 1712707020 | 722.06655 | -0.16 | -0.02 | 722.11168 | 722.22418 | 722.00161 | 0 |
| 1712620620 | 722.22418 | 0.02 | 0.00 | 722.18979 | 722.41904 | 722.18979 | 0 |
| 1712534220 | 722.20296 | 0 | 0.00 | 722.20296 | 722.20296 | 722.20296 | 0 |
| 1712447820 | 722.20296 | 0 | 0.00 | 722.20296 | 722.20296 | 722.20296 | 0 |
| 1712361420 | 722.20296 | 0.28 | 0.04 | 721.93354 | 722.20296 | 721.92504 | 0 |
| 1712275020 | 721.92504 | -0.11 | -0.02 | 721.92504 | 722.03595 | 721.92504 | 0 |
| 1712188620 | 722.03595 | 0.04 | 0.01 | 721.92232 | 722.03595 | 721.92232 | 0 |
| 1712102220 | 721.99608 | 0 | 0.00 | 721.99608 | 721.99608 | 721.99608 | 0 |
| 1712015820 | 721.99608 | 0.15 | 0.02 | 721.99608 | 721.99608 | 721.85077 | 0 |
| 1711929420 | 721.85077 | 0 | 0.00 | 721.85077 | 721.85077 | 721.85077 | 0 |
| 1711842960 | 721.85077 | 0 | 0.00 | 721.85077 | 721.85077 | 721.85077 | 0 |
| 1711756620 | 721.85077 | -0.16 | -0.02 | 721.98064 | 722.04558 | 721.85077 | 0 |
| 1711670220 | 722.00682 | -0.07 | -0.01 | 722.00682 | 722.07235 | 722.00682 | 0 |
| 1711583820 | 722.07235 | 0.44 | 0.06 | 721.51176 | 722.20225 | 721.51176 | 0 |
| 1711497420 | 721.63314 | -1.16 | -0.16 | 722.79865 | 722.79865 | 721.63314 | 0 |
| 1711411020 | 722.79639 | 0.03 | 0.00 | 722.81597 | 722.81597 | 722.66651 | 0 |
| 1711324620 | 722.77028 | 0 | 0.00 | 722.77028 | 722.77028 | 722.77028 | 0 |
| 1711238220 | 722.77028 | 0 | 0.00 | 722.77028 | 722.77028 | 722.77028 | 0 |
| 1711151820 | 722.77028 | -0.79 | -0.11 | 723.4319 | 723.56456 | 722.77028 | 0 |
| 1711065420 | 723.56456 | 0 | 0.00 | 723.56456 | 723.56456 | 723.56456 | 0 |
| 1710979020 | 723.56456 | -0.42 | -0.06 | 723.92688 | 724.12171 | 723.56456 | 0 |
| 1710892620 | 723.98927 | 0.04 | 0.01 | 723.98927 | 723.98927 | 723.95015 | 0 |
| 1710806220 | 723.95015 | -0.48 | -0.07 | 724.45616 | 724.45616 | 723.95015 | 0 |
| 1710719820 | 724.42897 | 0 | 0.00 | 724.42897 | 724.42897 | 724.42897 | 0 |
| 1710633420 | 724.42897 | 0 | 0.00 | 724.42897 | 724.42897 | 724.42897 | 0 |
| 1710547020 | 724.42897 | -0.23 | -0.03 | 724.79688 | 724.81862 | 724.29909 | 0 |
| 1710460620 | 724.65714 | 0.02 | 0.00 | 724.65714 | 724.65714 | 724.63991 | 0 |
| 1710374220 | 724.63991 | -0.54 | -0.07 | 725.19403 | 725.19403 | 724.63991 | 0 |
| 1710287820 | 725.18286 | -0.12 | -0.02 | 725.30394 | 725.30394 | 725.18286 | 0 |
| 1710201420 | 725.30265 | 0.6 | 0.08 | 725.19931 | 725.30265 | 724.70233 | 0 |
| 1710115020 | 724.70233 | 0 | 0.00 | 724.70233 | 724.70233 | 724.70233 | 0 |
| 1710028620 | 724.70233 | 0 | 0.00 | 724.70233 | 724.70233 | 724.70233 | 0 |
| 1709942220 | 724.70233 | -1.39 | -0.19 | 726.13224 | 726.0673 | 724.70233 | 0 |
| 1709855820 | 726.09347 | 0.01 | 0.00 | 726.09347 | 726.09347 | 726.08355 | 0 |
| 1709769420 | 726.08355 | 0.02 | 0.00 | 725.95366 | 726.08355 | 725.95366 | 0 |
| 1709683020 | 726.06078 | 0 | 0.00 | 726.06078 | 726.06078 | 726.06078 | 0 |
| 1709596620 | 726.06078 | 0 | 0.00 | 726.06078 | 726.06078 | 726.06078 | 0 |
| 1709510220 | 726.06078 | 0 | 0.00 | 726.06078 | 726.06078 | 726.06078 | 0 |
| 1709423820 | 726.06078 | 0 | 0.00 | 726.06078 | 726.06078 | 726.06078 | 0 |
| 1709337420 | 726.06078 | 0.62 | 0.09 | 725.43483 | 726.06078 | 725.43483 | 0 |
| 1709251020 | 725.44067 | -0.65 | -0.09 | 725.70045 | 726.08744 | 725.44067 | 0 |
| 1709164620 | 726.08744 | 0 | 0.00 | 726.08744 | 726.08744 | 726.08744 | 0 |
| 1709078220 | 726.08744 | -0.55 | -0.08 | 726.21733 | 726.63558 | 726.08744 | 0 |
| 1708991820 | 726.63558 | 0 | 0.00 | 726.63558 | 726.63558 | 726.63558 | 0 |
| 1708905420 | 726.63558 | 0 | 0.00 | 726.63558 | 726.63558 | 726.63558 | 0 |
| 1708819020 | 726.63558 | 0 | 0.00 | 726.63558 | 726.63558 | 726.63558 | 0 |
| 1708732620 | 726.63558 | -0 | -0.00 | 726.63558 | 726.63574 | 726.63558 | 0 |
| 1708646220 | 726.63574 | 0.54 | 0.07 | 726.37597 | 726.63574 | 726.09852 | 0 |
| 1708559820 | 726.09852 | -0.75 | -0.10 | 726.69887 | 726.84894 | 726.09852 | 0 |
| 1708473420 | 726.84894 | 0.79 | 0.11 | 726.16505 | 726.84894 | 726.05867 | 0 |
| 1708387020 | 726.05867 | 0 | 0.00 | 726.05867 | 726.05867 | 726.05867 | 0 |
| 1708300620 | 726.05867 | 0 | 0.00 | 726.05867 | 726.05867 | 726.05867 | 0 |
| 1708214220 | 726.05867 | 0 | 0.00 | 726.05867 | 726.05867 | 726.05867 | 0 |
| 1708127820 | 726.05867 | -0.2 | -0.03 | 726.33853 | 726.33853 | 726.05867 | 0 |
| 1708041420 | 726.25671 | 0.19 | 0.03 | 726.00076 | 726.26711 | 726.00076 | 0 |
| 1707955020 | 726.064 | 0.26 | 0.04 | 725.79007 | 726.064 | 725.79007 | 0 |
| 1707868620 | 725.80459 | -0.24 | -0.03 | 726.06521 | 726.06521 | 725.80459 | 0 |
| 1707782220 | 726.04565 | 0.25 | 0.03 | 725.80285 | 726.04565 | 725.59106 | 0 |
| 1707695820 | 725.79851 | 0 | 0.00 | 725.79851 | 725.79851 | 725.79851 | 0 |
| 1707609420 | 725.79851 | 0 | 0.00 | 725.79851 | 725.79851 | 725.79851 | 0 |
| 1707523020 | 725.79851 | 0.12 | 0.02 | 725.70637 | 725.79851 | 725.68039 | 0 |
| 1707436620 | 725.68039 | -0.22 | -0.03 | 725.92359 | 726.00511 | 725.68039 | 0 |
| 1707350220 | 725.90428 | -0.41 | -0.06 | 726.3196 | 726.3196 | 725.90428 | 0 |
| 1707263820 | 726.31421 | -0.16 | -0.02 | 726.4268 | 726.50904 | 726.31421 | 0 |
| 1707177420 | 726.47654 | -0.12 | -0.02 | 726.47654 | 726.60108 | 726.47654 | 0 |
| 1707091020 | 726.60108 | 0 | 0.00 | 726.60108 | 726.60108 | 726.60108 | 0 |
| 1707004620 | 726.60108 | 0 | 0.00 | 726.60108 | 726.60108 | 726.60108 | 0 |
| 1706918220 | 726.60108 | 0.28 | 0.04 | 726.31317 | 726.60108 | 726.31317 | 0 |
| 1706831820 | 726.31985 | 0.12 | 0.02 | 726.17492 | 726.31985 | 726.17492 | 0 |
| 1706745420 | 726.20044 | 0.04 | 0.01 | 725.96637 | 726.20044 | 725.96637 | 0 |
| 1706659020 | 726.1622 | -0.41 | -0.06 | 726.83895 | 726.83895 | 726.1622 | 0 |
| 1706572620 | 726.57265 | -0.15 | -0.02 | 726.68407 | 726.72265 | 726.50771 | 0 |
| 1706486220 | 726.72265 | 0 | 0.00 | 726.72265 | 726.72265 | 726.72265 | 0 |
| 1706399820 | 726.72265 | 0 | 0.00 | 726.72265 | 726.72265 | 726.72265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
