We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049208 | -0.236845788594 | 2.0776388 | 2.0864331 | 2.0569175 | 0 | 0 | FX |
| 4 | 0.0177871 | 0.865581416874 | 2.0549309 | 2.1119734 | 2.0442417 | 0 | 0 | FX |
| 12 | 0.0144149 | 0.700329314959 | 2.0583031 | 2.1119734 | 2.0148954 | 0 | 0 | FX |
| 26 | -0.0578815 | -2.71667669123 | 2.1305995 | 2.1356897 | 2.0148954 | 0 | 0 | FX |
| 52 | -0.00968 | -0.464848698472 | 2.082398 | 2.1547746 | 1.9767346 | 0 | 0 | FX |
| 156 | 0.192828 | 10.2574086782 | 1.87989 | 2.6230987 | 1.8242576 | 0 | 0 | FX |
| 260 | 0.079668 | 3.99729058478 | 1.99305 | 2.6230987 | 1.8242576 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694220 | 2.071608 | -0.01 | -0.58 | 2.0818171 | 2.0818171 | 2.071608 | 0 |
| 1714607820 | 2.0835908 | 0.01 | 0.26 | 2.0789565 | 2.0835908 | 2.0798816 | 0 |
| 1714521420 | 2.0781774 | 0.01 | 0.49 | 2.0687437 | 2.0795723 | 2.0692608 | 0 |
| 1714435020 | 2.0681402 | -0.01 | -0.71 | 2.0789193 | 2.0789072 | 2.0668909 | 0 |
| 1714348620 | 2.0829156 | 0 | 0.00 | 2.0829156 | 2.0829156 | 2.0829156 | 0 |
| 1714262220 | 2.0829156 | 0 | 0.05 | 2.0829156 | 2.0829156 | 2.0818224 | 0 |
| 1714175820 | 2.0818224 | 0.01 | 0.25 | 2.0776388 | 2.0864331 | 2.0726584 | 0 |
| 1714089420 | 2.0766319 | -0.01 | -0.42 | 2.0844531 | 2.0846231 | 2.0741166 | 0 |
| 1714003020 | 2.0854755 | -0 | -0.06 | 2.0862897 | 2.0906748 | 2.0835085 | 0 |
| 1713916620 | 2.0866585 | -0.02 | -0.81 | 2.1030072 | 2.1060977 | 2.0853564 | 0 |
| 1713830220 | 2.1035974 | 0 | 0.18 | 2.1030631 | 2.1119734 | 2.0975996 | 0 |
| 1713743820 | 2.0997818 | 0 | 0.00 | 2.0997818 | 2.0997818 | 2.0997818 | 0 |
| 1713657420 | 2.0997818 | 0 | 0.00 | 2.0997818 | 2.0997818 | 2.0997818 | 0 |
| 1713571020 | 2.0997818 | 0.01 | 0.53 | 2.0858114 | 2.1004136 | 2.0838987 | 0 |
| 1713484620 | 2.0887313 | 0 | 0.15 | 2.086385 | 2.0889938 | 2.0814167 | 0 |
| 1713398220 | 2.085676 | -0 | -0.19 | 2.0902167 | 2.0917205 | 2.0821291 | 0 |
| 1713311820 | 2.0896745 | 0 | 0.13 | 2.0872328 | 2.093462 | 2.0837393 | 0 |
| 1713225420 | 2.0869447 | 0 | 0.00 | 2.0880785 | 2.0885927 | 2.0787488 | 0 |
| 1713139020 | 2.0869075 | 0 | 0.00 | 2.0869075 | 2.0869075 | 2.0869075 | 0 |
| 1713052620 | 2.0869075 | 0 | 0.00 | 2.0869075 | 2.0869075 | 2.0869075 | 0 |
| 1712966220 | 2.0869075 | 0.02 | 0.86 | 2.0693832 | 2.0896786 | 2.0706283 | 0 |
| 1712879820 | 2.069207 | -0 | -0.13 | 2.0723886 | 2.0761917 | 2.0660975 | 0 |
| 1712793420 | 2.0719308 | 0.02 | 1.10 | 2.049421 | 2.074191 | 2.0456275 | 0 |
| 1712707020 | 2.0493302 | -0 | -0.14 | 2.0525616 | 2.0537901 | 2.0442417 | 0 |
| 1712620620 | 2.0521941 | -0.01 | -0.36 | 2.0588593 | 2.0589984 | 2.0518 | 0 |
| 1712534220 | 2.0595311 | 0 | 0.11 | 2.0595311 | 2.0595311 | 2.057168 | 0 |
| 1712447820 | 2.057168 | 0 | 0.08 | 2.057168 | 2.057168 | 2.0556021 | 0 |
| 1712361420 | 2.0556021 | 0 | 0.03 | 2.0549309 | 2.0652521 | 2.0547024 | 0 |
| 1712275020 | 2.0550361 | 0 | 0.10 | 2.0534434 | 2.0558005 | 2.0487971 | 0 |
| 1712188620 | 2.0529135 | -0.01 | -0.63 | 2.0661765 | 2.0672419 | 2.0529135 | 0 |
| 1712102220 | 2.0658597 | 0.01 | 0.28 | 2.0602006 | 2.0714005 | 2.0602006 | 0 |
| 1712015820 | 2.0601284 | 0 | 0.06 | 2.0562283 | 2.060971 | 2.0562283 | 0 |
| 1711929420 | 2.0589849 | 0 | 0.00 | 2.0589849 | 2.0589849 | 2.0589849 | 0 |
| 1711842960 | 2.0589849 | -0 | -0.08 | 2.0589849 | 2.0606007 | 2.0589849 | 0 |
| 1711756620 | 2.0606007 | 0 | 0.17 | 2.0550727 | 2.0606007 | 2.0550727 | 0 |
| 1711670220 | 2.0571311 | -0 | -0.08 | 2.0595663 | 2.0630332 | 2.0534123 | 0 |
| 1711583820 | 2.0587866 | 0 | 0.08 | 2.0576059 | 2.0597615 | 2.0551103 | 0 |
| 1711497420 | 2.0571009 | 0 | 0.07 | 2.0557432 | 2.0577351 | 2.0511395 | 0 |
| 1711411020 | 2.0555861 | -0.01 | -0.54 | 2.0617686 | 2.0622924 | 2.0535294 | 0 |
| 1711324620 | 2.0666973 | 0 | 0.22 | 2.0666973 | 2.0666973 | 2.0666973 | 0 |
| 1711238220 | 2.0621933 | 0 | 0.00 | 2.0621933 | 2.0621933 | 2.0621933 | 0 |
| 1711151820 | 2.0621933 | 0.01 | 0.52 | 2.0508547 | 2.0653407 | 2.0545912 | 0 |
| 1711065420 | 2.0516082 | 0.02 | 1.07 | 2.0304421 | 2.0534526 | 2.0295939 | 0 |
| 1710979020 | 2.0299649 | -0.01 | -0.60 | 2.042852 | 2.0477299 | 2.0299649 | 0 |
| 1710892620 | 2.0422259 | 0 | 0.04 | 2.0413186 | 2.0501451 | 2.0407942 | 0 |
| 1710806220 | 2.0413464 | 0 | 0.08 | 2.0412588 | 2.042134 | 2.038274 | 0 |
| 1710719820 | 2.0396162 | 0 | 0.00 | 2.0396162 | 2.0396162 | 2.0396162 | 0 |
| 1710633420 | 2.0396162 | 0 | 0.00 | 2.0396162 | 2.0396162 | 2.0396162 | 0 |
| 1710547020 | 2.0396162 | 0 | 0.07 | 2.039092 | 2.0410494 | 2.0363526 | 0 |
| 1710460620 | 2.0382434 | 0.01 | 0.45 | 2.0294869 | 2.0398724 | 2.0265038 | 0 |
| 1710374220 | 2.0291402 | -0 | -0.07 | 2.0301465 | 2.0331919 | 2.0280983 | 0 |
| 1710287820 | 2.0304786 | 0 | 0.16 | 2.0262971 | 2.0369003 | 2.0262596 | 0 |
| 1710201420 | 2.0271729 | -0 | -0.01 | 2.02424 | 2.0296853 | 2.0212081 | 0 |
| 1710115020 | 2.0273081 | 0 | 0.00 | 2.0273081 | 2.0273081 | 2.0273081 | 0 |
| 1710028620 | 2.0273081 | 0.01 | 0.29 | 2.0249297 | 2.0273081 | 2.0215243 | 0 |
| 1709942220 | 2.0215243 | -0.01 | -0.30 | 2.0264693 | 2.0291441 | 2.0148954 | 0 |
| 1709855820 | 2.0275464 | -0.01 | -0.63 | 2.0395486 | 2.0402806 | 2.0275464 | 0 |
| 1709769420 | 2.0403073 | -0 | -0.20 | 2.043879 | 2.043879 | 2.036794 | 0 |
| 1709683020 | 2.0444891 | -0 | -0.11 | 2.0471541 | 2.049836 | 2.0408364 | 0 |
| 1709596620 | 2.0468262 | -0.01 | -0.31 | 2.0582078 | 2.0582078 | 2.0450265 | 0 |
| 1709510220 | 2.0531828 | 0 | 0.00 | 2.0531828 | 2.0531828 | 2.0531828 | 0 |
| 1709423820 | 2.0531828 | 0 | 0.00 | 2.0531828 | 2.0531828 | 2.0531828 | 0 |
| 1709337420 | 2.0531828 | -0.01 | -0.25 | 2.0576645 | 2.060463 | 2.0521642 | 0 |
| 1709251020 | 2.0582915 | 0.01 | 0.30 | 2.0515832 | 2.0593349 | 2.0495726 | 0 |
| 1709164620 | 2.0521118 | 0 | 0.17 | 2.0487292 | 2.0578435 | 2.0503343 | 0 |
| 1709078220 | 2.0486056 | 0 | 0.04 | 2.0485417 | 2.0513162 | 2.0463348 | 0 |
| 1708991820 | 2.0478238 | -0 | -0.14 | 2.0523395 | 2.0523395 | 2.0456767 | 0 |
| 1708905420 | 2.0506581 | 0 | 0.00 | 2.0506581 | 2.0506581 | 2.0506581 | 0 |
| 1708819020 | 2.0506581 | 0 | 0.03 | 2.0506581 | 2.0506581 | 2.0501154 | 0 |
| 1708732620 | 2.0501154 | -0 | -0.06 | 2.0516402 | 2.053686 | 2.0460932 | 0 |
| 1708646220 | 2.0512826 | -0 | -0.22 | 2.0555542 | 2.0601657 | 2.0449106 | 0 |
| 1708559820 | 2.0557609 | -0 | -0.09 | 2.0580592 | 2.0606832 | 2.0547341 | 0 |
| 1708473420 | 2.0576381 | -0.01 | -0.30 | 2.0634746 | 2.0647905 | 2.0514861 | 0 |
| 1708387020 | 2.0638136 | -0 | -0.01 | 2.0622058 | 2.0642937 | 2.0576038 | 0 |
| 1708300620 | 2.063931 | -0 | -0.18 | 2.063931 | 2.063931 | 2.063931 | 0 |
| 1708214220 | 2.0675634 | 0 | 0.00 | 2.0675634 | 2.0675634 | 2.0675634 | 0 |
| 1708127820 | 2.0675634 | 0.01 | 0.30 | 2.0628949 | 2.0693845 | 2.0580669 | 0 |
| 1708041420 | 2.0614315 | -0.01 | -0.27 | 2.067023 | 2.0708264 | 2.0614315 | 0 |
| 1707955020 | 2.0670311 | 0 | 0.20 | 2.0635009 | 2.0722505 | 2.0602322 | 0 |
| 1707868620 | 2.0629533 | 0.01 | 0.28 | 2.0572772 | 2.0655174 | 2.0481952 | 0 |
| 1707782220 | 2.057209 | -0 | -0.24 | 2.0620645 | 2.0627403 | 2.0532284 | 0 |
| 1707695820 | 2.0621369 | 0 | 0.00 | 2.0621369 | 2.0621369 | 2.0621369 | 0 |
| 1707609420 | 2.0621369 | 0.01 | 0.31 | 2.0621369 | 2.0621369 | 2.0621369 | 0 |
| 1707523020 | 2.0557135 | -0 | -0.15 | 2.0583031 | 2.0613297 | 2.0554325 | 0 |
| 1707436620 | 2.0587015 | 0 | 0.07 | 2.0575217 | 2.0657355 | 2.0560599 | 0 |
| 1707350220 | 2.0572968 | -0 | -0.19 | 2.0614464 | 2.0612581 | 2.0553615 | 0 |
| 1707263820 | 2.0611278 | -0.01 | -0.56 | 2.0723937 | 2.0716771 | 2.0609737 | 0 |
| 1707177420 | 2.0726494 | 0.03 | 1.61 | 2.0408719 | 2.0746925 | 2.0415288 | 0 |
| 1707091020 | 2.0397134 | -0 | -0.17 | 2.0397134 | 2.043201 | 2.0397134 | 0 |
| 1707004620 | 2.043201 | -0.01 | -0.62 | 2.043201 | 2.0559114 | 2.043201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
