We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0131292 | -0.537538128433 | 2.4424686 | 2.4447815 | 2.4168333 | 0 | 0 | FX |
| 4 | 0.0218739 | 0.908586228962 | 2.4074655 | 2.4501127 | 2.3868363 | 0 | 0 | FX |
| 12 | 0.0406085 | 1.70000312718 | 2.3887309 | 2.4501127 | 2.3659977 | 0 | 0 | FX |
| 26 | -0.0336065 | -1.36448388899 | 2.4629459 | 2.4683164 | 2.3334241 | 0 | 0 | FX |
| 52 | 0.074984 | 3.18490572834 | 2.3543554 | 2.4848769 | 2.3042811 | 0 | 0 | FX |
| 156 | 0.2797964 | 13.0165528208 | 2.149543 | 2.7262526 | 2.118441 | 0 | 0 | FX |
| 260 | 0.1384394 | 6.04301366275 | 2.2909 | 2.7262526 | 2.1040438 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 2.4293394 | 0 | 0.00 | 2.4293394 | 2.4293394 | 2.4293394 | 0 |
| 1714175820 | 2.4293394 | 0.01 | 0.34 | 2.4219845 | 2.4333 | 2.4168333 | 0 |
| 1714089420 | 2.4211635 | -0.01 | -0.29 | 2.4270988 | 2.4314067 | 2.4188795 | 0 |
| 1714003020 | 2.4282186 | 0 | 0.02 | 2.4272166 | 2.4321755 | 2.4262155 | 0 |
| 1713916620 | 2.427688 | -0.01 | -0.43 | 2.4379866 | 2.4414984 | 2.4255681 | 0 |
| 1713830220 | 2.4381055 | 0 | 0.02 | 2.4424686 | 2.4447815 | 2.4356707 | 0 |
| 1713743820 | 2.4375112 | 0 | 0.00 | 2.4375112 | 2.4375112 | 2.4375112 | 0 |
| 1713657420 | 2.4375112 | 0 | 0.00 | 2.4375112 | 2.4375112 | 2.4375112 | 0 |
| 1713571020 | 2.4375112 | -0 | -0.14 | 2.4365106 | 2.4410814 | 2.4328264 | 0 |
| 1713484620 | 2.4409622 | 0.01 | 0.26 | 2.4353741 | 2.4409622 | 2.430284 | 0 |
| 1713398220 | 2.4346033 | -0.01 | -0.44 | 2.446157 | 2.4477737 | 2.4327671 | 0 |
| 1713311820 | 2.4453794 | 0 | 0.03 | 2.4451402 | 2.4501127 | 2.439652 | 0 |
| 1713225420 | 2.4446022 | 0 | 0.13 | 2.4424686 | 2.4458578 | 2.4358487 | 0 |
| 1713139020 | 2.4414984 | 0 | 0.00 | 2.4414984 | 2.4414984 | 2.4414984 | 0 |
| 1713052620 | 2.4414984 | 0 | 0.00 | 2.4414984 | 2.4414984 | 2.4414984 | 0 |
| 1712966220 | 2.4414984 | 0.02 | 0.81 | 2.4221018 | 2.4450804 | 2.4240981 | 0 |
| 1712879820 | 2.4218672 | 0 | 0.15 | 2.4185284 | 2.4271577 | 2.4154322 | 0 |
| 1712793420 | 2.4181775 | 0.03 | 1.08 | 2.3926042 | 2.4205774 | 2.3912882 | 0 |
| 1712707020 | 2.3922608 | 0 | 0.04 | 2.391803 | 2.3947242 | 2.3868363 | 0 |
| 1712620620 | 2.3914027 | -0.01 | -0.32 | 2.3990577 | 2.4002999 | 2.3914027 | 0 |
| 1712534220 | 2.3990577 | 0 | 0.00 | 2.3990577 | 2.3990577 | 2.3990577 | 0 |
| 1712447820 | 2.3990577 | 0 | 0.08 | 2.3990577 | 2.3990577 | 2.3970778 | 0 |
| 1712361420 | 2.3970778 | 0 | 0.00 | 2.3970778 | 2.4064226 | 2.39547 | 0 |
| 1712275020 | 2.3969629 | 0 | 0.00 | 2.3970203 | 2.397825 | 2.3890031 | 0 |
| 1712188620 | 2.3969054 | -0.02 | -0.66 | 2.4129261 | 2.4128678 | 2.3969054 | 0 |
| 1712102220 | 2.4128096 | 0.01 | 0.22 | 2.4074655 | 2.4219258 | 2.4074655 | 0 |
| 1712015820 | 2.4074655 | 0 | 0.00 | 2.4074655 | 2.4074655 | 2.4074655 | 0 |
| 1711929420 | 2.4074655 | 0 | 0.00 | 2.4074655 | 2.4074655 | 2.4074655 | 0 |
| 1711842960 | 2.4074655 | -0 | -0.13 | 2.4074655 | 2.4106373 | 2.4074655 | 0 |
| 1711756620 | 2.4106373 | 0 | 0.13 | 2.4074655 | 2.4106373 | 2.4074655 | 0 |
| 1711670220 | 2.4074655 | 0.01 | 0.21 | 2.4032419 | 2.4108318 | 2.3997815 | 0 |
| 1711583820 | 2.4023181 | 0 | 0.18 | 2.39817 | 2.4027222 | 2.3971927 | 0 |
| 1711497420 | 2.3981125 | 0 | 0.05 | 2.3969629 | 2.3995511 | 2.3912882 | 0 |
| 1711411020 | 2.3969054 | -0.01 | -0.31 | 2.4042547 | 2.4042547 | 2.3960439 | 0 |
| 1711324620 | 2.4042547 | 0 | 0.05 | 2.4042547 | 2.4042547 | 2.4042547 | 0 |
| 1711238220 | 2.4030686 | 0 | 0.00 | 2.4030686 | 2.4030686 | 2.4030686 | 0 |
| 1711151820 | 2.4030686 | 0.01 | 0.49 | 2.3908309 | 2.4046287 | 2.3966181 | 0 |
| 1711065420 | 2.3914027 | 0.02 | 0.68 | 2.3753834 | 2.3926615 | 2.3749885 | 0 |
| 1710979020 | 2.3752142 | -0.02 | -0.66 | 2.3918602 | 2.3970203 | 2.3752142 | 0 |
| 1710892620 | 2.3909452 | 0 | 0.07 | 2.3889461 | 2.3969054 | 2.3899167 | 0 |
| 1710806220 | 2.3891744 | 0 | 0.15 | 2.3870184 | 2.3902594 | 2.3822873 | 0 |
| 1710719820 | 2.3856974 | 0 | 0.00 | 2.3856974 | 2.3856974 | 2.3856974 | 0 |
| 1710633420 | 2.3856974 | 0 | 0.00 | 2.3856974 | 2.3856974 | 2.3856974 | 0 |
| 1710547020 | 2.3856974 | -0 | -0.06 | 2.3879191 | 2.3891173 | 2.3835934 | 0 |
| 1710460620 | 2.3871212 | 0.02 | 0.64 | 2.3721153 | 2.3874061 | 2.3736919 | 0 |
| 1710374220 | 2.3718902 | -0.01 | -0.23 | 2.37736 | 2.3786606 | 2.3700351 | 0 |
| 1710287820 | 2.3773034 | 0 | 0.00 | 2.376456 | 2.3823441 | 2.37403 | 0 |
| 1710201420 | 2.3771904 | -0 | -0.05 | 2.3784926 | 2.379906 | 2.3732975 | 0 |
| 1710115020 | 2.3784926 | 0 | 0.00 | 2.3784926 | 2.3784926 | 2.3784926 | 0 |
| 1710028620 | 2.3784926 | 0.01 | 0.23 | 2.3784926 | 2.3784926 | 2.3729596 | 0 |
| 1709942220 | 2.3729596 | 0 | 0.02 | 2.3716651 | 2.3780948 | 2.3659977 | 0 |
| 1709855820 | 2.3725092 | -0.01 | -0.46 | 2.3823441 | 2.3894598 | 2.3725092 | 0 |
| 1709769420 | 2.3835365 | -0.01 | -0.37 | 2.3924325 | 2.3924325 | 2.3812662 | 0 |
| 1709683020 | 2.3924325 | -0 | -0.01 | 2.3935205 | 2.3961013 | 2.3891173 | 0 |
| 1709596620 | 2.3926615 | -0 | -0.17 | 2.4036762 | 2.4036762 | 2.3911167 | 0 |
| 1709510220 | 2.3966181 | 0 | 0.00 | 2.3966181 | 2.3966181 | 2.3966181 | 0 |
| 1709423820 | 2.3966181 | 0 | 0.00 | 2.3966181 | 2.3966181 | 2.3966181 | 0 |
| 1709337420 | 2.3966181 | -0.01 | -0.34 | 2.4041085 | 2.4049758 | 2.3962735 | 0 |
| 1709251020 | 2.4046865 | 0.01 | 0.32 | 2.3969054 | 2.4057858 | 2.3936924 | 0 |
| 1709164620 | 2.3969629 | 0 | 0.04 | 2.3956421 | 2.4056122 | 2.3956421 | 0 |
| 1709078220 | 2.3960439 | 0 | 0.08 | 2.3946669 | 2.3973076 | 2.3912882 | 0 |
| 1708991820 | 2.3940935 | -0.01 | -0.33 | 2.4019422 | 2.4019422 | 2.3931768 | 0 |
| 1708905420 | 2.4019422 | 0 | 0.00 | 2.4019422 | 2.4019422 | 2.4019422 | 0 |
| 1708819020 | 2.4019422 | 0 | 0.05 | 2.4019422 | 2.4019422 | 2.4006456 | 0 |
| 1708732620 | 2.4006456 | 0 | 0.04 | 2.3995511 | 2.4026067 | 2.396848 | 0 |
| 1708646220 | 2.3996662 | -0 | -0.05 | 2.4007033 | 2.4046287 | 2.387349 | 0 |
| 1708559820 | 2.4008185 | -0 | -0.09 | 2.4035307 | 2.4060753 | 2.4000119 | 0 |
| 1708473420 | 2.4030109 | -0.01 | -0.32 | 2.4106575 | 2.4129843 | 2.396848 | 0 |
| 1708387020 | 2.4107156 | -0 | -0.09 | 2.4129667 | 2.4136249 | 2.4079293 | 0 |
| 1708300620 | 2.4129667 | -0.01 | -0.28 | 2.4129667 | 2.4129667 | 2.4129667 | 0 |
| 1708214220 | 2.419816 | 0 | 0.00 | 2.419816 | 2.419816 | 2.419816 | 0 |
| 1708127820 | 2.419816 | 0.01 | 0.37 | 2.4124604 | 2.4198745 | 2.4083351 | 0 |
| 1708041420 | 2.41089 | -0.01 | -0.41 | 2.4204017 | 2.4220432 | 2.4087413 | 0 |
| 1707955020 | 2.4206946 | -0.01 | -0.21 | 2.4263921 | 2.4285134 | 2.4200502 | 0 |
| 1707868620 | 2.4258623 | 0.01 | 0.58 | 2.4115877 | 2.4270988 | 2.4066543 | 0 |
| 1707782220 | 2.4117622 | -0 | -0.07 | 2.4135497 | 2.4142659 | 2.4046287 | 0 |
| 1707695820 | 2.4135497 | 0 | 0.00 | 2.4135497 | 2.4135497 | 2.4135497 | 0 |
| 1707609420 | 2.4135497 | 0 | 0.20 | 2.4135497 | 2.4135497 | 2.4135497 | 0 |
| 1707523020 | 2.4086253 | -0 | -0.08 | 2.4101346 | 2.413159 | 2.4071178 | 0 |
| 1707436620 | 2.4106575 | -0 | -0.01 | 2.4107156 | 2.4180021 | 2.4079873 | 0 |
| 1707350220 | 2.41089 | -0 | -0.17 | 2.4147906 | 2.4144408 | 2.4089734 | 0 |
| 1707263820 | 2.4150822 | -0 | -0.14 | 2.4182945 | 2.4218085 | 2.4143825 | 0 |
| 1707177420 | 2.418353 | 0.03 | 1.24 | 2.3887309 | 2.4218672 | 2.3887309 | 0 |
| 1707091020 | 2.3887309 | 0 | 0.00 | 2.3887309 | 2.3887309 | 2.3887309 | 0 |
| 1707004620 | 2.3887309 | -0.02 | -0.79 | 2.3887309 | 2.4078133 | 2.3887309 | 0 |
| 1706918220 | 2.4078133 | 0.02 | 0.79 | 2.3883184 | 2.4090314 | 2.3843321 | 0 |
| 1706831820 | 2.3890031 | -0.01 | -0.60 | 2.4048023 | 2.4086833 | 2.3886607 | 0 |
| 1706745420 | 2.4033574 | 0.01 | 0.32 | 2.3951831 | 2.4063069 | 2.387349 | 0 |
| 1706659020 | 2.3955847 | -0 | -0.07 | 2.3974226 | 2.4026067 | 2.392776 | 0 |
| 1706572620 | 2.3973651 | 0.01 | 0.24 | 2.3915905 | 2.4056701 | 2.3915905 | 0 |
| 1706486220 | 2.3915905 | 0 | 0.00 | 2.3915905 | 2.3915905 | 2.3915905 | 0 |
| 1706399820 | 2.3915905 | -0 | -0.09 | 2.3915905 | 2.3936351 | 2.3915905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
