We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00106 | -0.0111083319322 | 9.5423868 | 9.5948873 | 9.5233941 | 0 | 0 | FX |
| 4 | 0.0009833 | 0.0103067567745 | 9.5403435 | 9.5948873 | 9.5120551 | 0 | 0 | FX |
| 12 | -0.0012626 | -0.0132312095499 | 9.5425894 | 9.5948873 | 9.5046282 | 0 | 0 | FX |
| 26 | 0.0012974 | 0.0135995388023 | 9.5400294 | 9.6258306 | 9.4667408 | 0 | 0 | FX |
| 52 | 0.0345402 | 0.363321503398 | 9.5067866 | 9.6258306 | 9.4667408 | 0 | 0 | FX |
| 156 | -0.0485165 | -0.505915461622 | 9.5898433 | 9.6599768 | 9.3825776 | 0 | 0 | FX |
| 260 | 0.000526799999999 | 0.00552154955559 | 9.5408 | 9.6599768 | 9.3825776 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 9.5413268 | 0 | 0.00 | 9.5412443 | 9.5486405 | 9.5233941 | 0 |
| 1714435020 | 9.5411465 | 0 | 0.00 | 9.5724419 | 9.5724419 | 9.5331088 | 0 |
| 1714348620 | 9.54092 | -0.03 | -0.33 | 9.5724419 | 9.5724419 | 9.54092 | 0 |
| 1714262220 | 9.5724419 | 0.03 | 0.33 | 9.5724419 | 9.5724419 | 9.5408609 | 0 |
| 1714175820 | 9.5408609 | -0 | -0.00 | 9.5410399 | 9.5469255 | 9.536065 | 0 |
| 1714089420 | 9.5409534 | -0 | -0.01 | 9.5410416 | 9.5484937 | 9.5263896 | 0 |
| 1714003020 | 9.5417567 | 0 | 0.01 | 9.5423867 | 9.5454324 | 9.5347933 | 0 |
| 1713916620 | 9.5406875 | -0 | -0.01 | 9.5404456 | 9.5587339 | 9.5331479 | 0 |
| 1713830220 | 9.5413649 | 0 | 0.01 | 9.5393998 | 9.5480529 | 9.536703 | 0 |
| 1713743820 | 9.5400477 | 0 | 0.00 | 9.5400477 | 9.5400477 | 9.5400477 | 0 |
| 1713657420 | 9.5400477 | 0 | 0.00 | 9.5400477 | 9.5400477 | 9.5400477 | 0 |
| 1713571020 | 9.5400477 | 0 | 0.02 | 9.5711286 | 9.5711286 | 9.5178875 | 0 |
| 1713484620 | 9.537812 | -0 | -0.02 | 9.537188 | 9.5459191 | 9.5357847 | 0 |
| 1713398220 | 9.5401095 | -0 | -0.01 | 9.5403732 | 9.5480571 | 9.5340405 | 0 |
| 1713311820 | 9.5409747 | 0 | 0.01 | 9.5403198 | 9.5481081 | 9.531357 | 0 |
| 1713225420 | 9.5404209 | 0 | 0.00 | 9.5396438 | 9.5468314 | 9.5325668 | 0 |
| 1713139020 | 9.5402719 | 0 | 0.00 | 9.5402719 | 9.5402719 | 9.5402719 | 0 |
| 1713052620 | 9.5402719 | 0 | 0.00 | 9.5402719 | 9.5402719 | 9.5402719 | 0 |
| 1712966220 | 9.5402719 | 0 | 0.00 | 9.540291 | 9.5472949 | 9.5326237 | 0 |
| 1712879820 | 9.5398735 | -0 | -0.00 | 9.5402437 | 9.550872 | 9.5310986 | 0 |
| 1712793420 | 9.5400686 | -0 | -0.00 | 9.5403866 | 9.5478916 | 9.5120551 | 0 |
| 1712707020 | 9.5402133 | 0 | 0.00 | 9.5403013 | 9.5442359 | 9.5350617 | 0 |
| 1712620620 | 9.5401391 | 0 | 0.00 | 9.5370237 | 9.5451823 | 9.5358487 | 0 |
| 1712534220 | 9.539767 | 0 | 0.00 | 9.539767 | 9.539767 | 9.539767 | 0 |
| 1712447820 | 9.539767 | -0 | -0.01 | 9.539767 | 9.5402463 | 9.539767 | 0 |
| 1712361420 | 9.5402463 | -0 | -0.00 | 9.5402463 | 9.5479234 | 9.5185167 | 0 |
| 1712275020 | 9.5402684 | -0 | -0.01 | 9.5404971 | 9.5440831 | 9.5353017 | 0 |
| 1712188620 | 9.5414339 | 0 | 0.01 | 9.5403435 | 9.5509212 | 9.5387981 | 0 |
| 1712102220 | 9.5403657 | 0 | 0.01 | 9.5396985 | 9.5444312 | 9.5347711 | 0 |
| 1712015820 | 9.5396985 | 0 | 0.01 | 9.5388875 | 9.5396985 | 9.5388875 | 0 |
| 1711929420 | 9.5388875 | 0 | 0.02 | 9.5388875 | 9.5388875 | 9.5388875 | 0 |
| 1711842960 | 9.5370504 | -0 | -0.02 | 9.5388875 | 9.5388875 | 9.5370504 | 0 |
| 1711756620 | 9.5388875 | -0 | -0.02 | 9.5319947 | 9.5396985 | 9.5319947 | 0 |
| 1711670220 | 9.5403876 | 0 | 0.01 | 9.5358781 | 9.5476287 | 9.5321215 | 0 |
| 1711583820 | 9.5394815 | -0 | -0.02 | 9.5395573 | 9.5462834 | 9.5318985 | 0 |
| 1711497420 | 9.5411809 | 0 | 0.01 | 9.539789 | 9.5423692 | 9.5322801 | 0 |
| 1711411020 | 9.5398 | -0.01 | -0.06 | 9.5398655 | 9.5439489 | 9.536611 | 0 |
| 1711324620 | 9.5458259 | 0.01 | 0.07 | 9.5458259 | 9.5458259 | 9.5458259 | 0 |
| 1711238220 | 9.539578 | 0 | 0.00 | 9.539578 | 9.539578 | 9.539578 | 0 |
| 1711151820 | 9.539578 | -0 | -0.00 | 9.5397709 | 9.5414233 | 9.5345601 | 0 |
| 1711065420 | 9.5396609 | -0 | -0.00 | 9.539894 | 9.5470997 | 9.5292381 | 0 |
| 1710979020 | 9.5399268 | -0 | -0.00 | 9.5402903 | 9.5488434 | 9.5350558 | 0 |
| 1710892620 | 9.540227 | -0 | -0.00 | 9.5403726 | 9.5410408 | 9.5399822 | 0 |
| 1710806220 | 9.5405676 | 0 | 0.01 | 9.5398187 | 9.5415541 | 9.538876 | 0 |
| 1710719820 | 9.5398268 | 0 | 0.00 | 9.5398268 | 9.5398268 | 9.5398268 | 0 |
| 1710633420 | 9.5398268 | 0 | 0.00 | 9.5398268 | 9.5398268 | 9.5398268 | 0 |
| 1710547020 | 9.5398268 | 0 | 0.00 | 9.5410478 | 9.5474508 | 9.5371849 | 0 |
| 1710460620 | 9.5393794 | -0 | -0.02 | 9.5405706 | 9.5492475 | 9.5309679 | 0 |
| 1710374220 | 9.5415194 | 0 | 0.01 | 9.5411862 | 9.5501802 | 9.5355574 | 0 |
| 1710287820 | 9.5405167 | -0 | -0.01 | 9.5415873 | 9.5530407 | 9.533866 | 0 |
| 1710201420 | 9.5414457 | -0 | -0.01 | 9.5424091 | 9.5459197 | 9.5389885 | 0 |
| 1710115020 | 9.5424091 | 0 | 0.00 | 9.5424091 | 9.5424091 | 9.5424091 | 0 |
| 1710028620 | 9.5424091 | 0 | 0.01 | 9.5306345 | 9.5424091 | 9.5306345 | 0 |
| 1709942220 | 9.5413127 | -0 | -0.00 | 9.5449584 | 9.5507835 | 9.5337796 | 0 |
| 1709855820 | 9.541637 | -0 | -0.00 | 9.5416428 | 9.549939 | 9.5331519 | 0 |
| 1709769420 | 9.5416516 | 0 | 0.00 | 9.5346778 | 9.5487049 | 9.5394297 | 0 |
| 1709683020 | 9.5413765 | 0 | 0.00 | 9.5377437 | 9.5491077 | 9.5343102 | 0 |
| 1709596620 | 9.5413326 | 0 | 0.00 | 9.5237981 | 9.5450845 | 9.5237981 | 0 |
| 1709510220 | 9.5412931 | 0 | 0.00 | 9.5412931 | 9.5412931 | 9.5412931 | 0 |
| 1709423820 | 9.5412931 | 0 | 0.00 | 9.5412931 | 9.5412931 | 9.5412931 | 0 |
| 1709337420 | 9.5412931 | -0 | -0.00 | 9.5415424 | 9.5492443 | 9.5330066 | 0 |
| 1709251020 | 9.5414321 | -0 | -0.00 | 9.5414779 | 9.5484489 | 9.5340346 | 0 |
| 1709164620 | 9.5414669 | 0 | 0.00 | 9.5433199 | 9.5488288 | 9.534157 | 0 |
| 1709078220 | 9.5414031 | -0 | -0.00 | 9.5391429 | 9.546282 | 9.5371235 | 0 |
| 1708991820 | 9.5415369 | -0 | -0.00 | 9.5472439 | 9.5472439 | 9.5393382 | 0 |
| 1708905420 | 9.5417466 | 0 | 0.00 | 9.5417466 | 9.5417466 | 9.5417466 | 0 |
| 1708819020 | 9.5417466 | 0 | 0.01 | 9.5472439 | 9.5472439 | 9.5412424 | 0 |
| 1708732620 | 9.5412424 | -0 | -0.00 | 9.5412117 | 9.5429339 | 9.5335493 | 0 |
| 1708646220 | 9.5414297 | -0 | -0.00 | 9.5414716 | 9.543163 | 9.5244461 | 0 |
| 1708559820 | 9.5414495 | -0 | -0.00 | 9.5414122 | 9.5509909 | 9.5405418 | 0 |
| 1708473420 | 9.5415004 | 0 | 0.00 | 9.5417289 | 9.5435575 | 9.5337261 | 0 |
| 1708387020 | 9.5412468 | -0 | -0.00 | 9.5415762 | 9.5454326 | 9.5372087 | 0 |
| 1708300620 | 9.5415762 | 0.04 | 0.39 | 9.5415762 | 9.5415762 | 9.5415762 | 0 |
| 1708214220 | 9.5046282 | 0 | 0.00 | 9.5046282 | 9.5046282 | 9.5046282 | 0 |
| 1708127820 | 9.5046282 | -0.04 | -0.38 | 9.541156 | 9.5491318 | 9.5046282 | 0 |
| 1708041420 | 9.5412136 | -0 | -0.00 | 9.5413399 | 9.5511131 | 9.5334362 | 0 |
| 1707955020 | 9.5415264 | 0 | 0.00 | 9.5414179 | 9.5490034 | 9.5382377 | 0 |
| 1707868620 | 9.541518 | 0 | 0.00 | 9.5410808 | 9.5484418 | 9.532812 | 0 |
| 1707782220 | 9.5410476 | 0 | 0.03 | 9.5385728 | 9.5463758 | 9.534979 | 0 |
| 1707695820 | 9.5385728 | 0 | 0.00 | 9.5385728 | 9.5385728 | 9.5385728 | 0 |
| 1707609420 | 9.5385728 | -0 | -0.03 | 9.5298424 | 9.5385728 | 9.5298424 | 0 |
| 1707523020 | 9.5411628 | -0 | -0.01 | 9.5408753 | 9.5487181 | 9.5338073 | 0 |
| 1707436620 | 9.5421669 | 0 | 0.01 | 9.5414878 | 9.5483558 | 9.5336487 | 0 |
| 1707350220 | 9.5414546 | 0 | 0.00 | 9.5425894 | 9.5472198 | 9.5365724 | 0 |
| 1707263820 | 9.5413818 | -0 | -0.00 | 9.5412888 | 9.5456412 | 9.5336236 | 0 |
| 1707177420 | 9.5414862 | -0.08 | -0.88 | 9.5390121 | 9.5448518 | 9.5363838 | 0 |
| 1707091020 | 9.6258306 | 0.08 | 0.89 | 9.6258306 | 9.6258306 | 9.5413175 | 0 |
| 1707004620 | 9.5413175 | 0 | 0.00 | 9.5413175 | 9.5413175 | 9.5413175 | 0 |
| 1706918220 | 9.5413175 | 0 | 0.00 | 9.5412099 | 9.5488883 | 9.5156939 | 0 |
| 1706831820 | 9.5410783 | -0 | -0.00 | 9.535437 | 9.5465141 | 9.5339721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
